Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2 PM $0.000417
+0.11%
$360,226 $83,680
Mar 19, 1 PM $0.000417
-0.07%
$359,833 $83,672
Mar 19, 12 PM $0.000417
+0.12%
$360,080 $83,771
Mar 19, 11 AM $0.000416
+0.01%
$359,640 $83,405
Mar 19, 10 AM $0.000416
-0.06%
$359,589 $83,254
Mar 19, 9 AM $0.000417
-0.22%
$359,812 $83,114
Mar 19, 8 AM $0.000417
+0.03%
$360,610 $83,456
Mar 19, 7 AM $0.000417
-0.11%
$360,508 $83,031
Mar 19, 6 AM $0.000418
-0.17%
$360,907 $82,663
Mar 19, 5 AM $0.000419
-0.13%
$361,512 $82,338
Mar 19, 4 AM $0.000419
-0.02%
$362,042 $82,187
Mar 19, 3 AM $0.000419
+0.04%
$362,129 $82,212
Mar 19, 2 AM $0.000419
-0.09%
$361,887 $82,277
Mar 19, 1 AM $0.000419
+0.03%
$362,231 $82,157
Mar 19, 12 AM $0.00042
-0.02%
$362,318 $82,055
Mar 18, 11 PM $0.00042
+0.10%
$362,387 $82,083
Mar 18, 10 PM $0.000419
-0.13%
$362,042 $81,984
Mar 18, 9 PM $0.00042
+0.37%
$362,577 $81,796
Mar 18, 8 PM $0.000418
+0.38%
$361,247 $81,844
Mar 18, 7 PM $0.000417
+0.15%
$359,883 $81,686
Mar 18, 6 PM $0.000416
+0.22%
$359,329 $81,576
Mar 18, 5 PM $0.000415
-0.10%
$358,536 $81,840
Mar 18, 4 PM $0.000416
-0.04%
$358,898 $81,636
Mar 18, 3 PM $0.000416
+0.02%
$359,055 $82,725
Mar 18, 2 PM $0.000416
-0.03%
$358,989 $83,637
Mar 18, 1 PM $0.000416
+0.07%
$359,091 $83,754
Mar 18, 12 PM $0.000416
+0.00%
$358,878 $83,974
Mar 18, 11 AM $0.000416
-0.15%
$358,895 $84,777
Mar 18, 10 AM $0.000416
-0.02%
$359,420 $84,931
Mar 18, 9 AM $0.000416
-0.03%
$359,508 $84,543
Mar 18, 8 AM $0.000416
-0.20%
$359,634 $84,689
Mar 18, 7 AM $0.000417
-0.02%
$360,353 $85,694
Mar 18, 6 AM $0.000417
-0.12%
$360,414 $86,144
Mar 18, 5 AM $0.000418
+0.03%
$360,860 $87,013
Mar 18, 4 AM $0.000418
-0.08%
$360,761 $87,345
Mar 18, 3 AM $0.000418
-0.17%
$361,140 $87,315
Mar 18, 2 AM $0.000419
-0.03%
$361,739 $87,280
Mar 18, 1 AM $0.000419
+0.05%
$361,833 $86,968
Mar 18, 12 AM $0.000419
+0.11%
$361,615 $86,857
Mar 17, 11 PM $0.000418
-0.19%
$361,234 $87,002
Mar 17, 10 PM $0.000419
+0.15%
$361,939 $86,731
Mar 17, 9 PM $0.000419
+0.00%
$361,392 $86,551
Mar 17, 8 PM $0.000419
+0.14%
$361,390 $85,644
Mar 17, 7 PM $0.000418
+0.65%
$360,901 $85,274
Mar 17, 6 PM $0.000415
+0.02%
$358,562 $84,616
Mar 17, 5 PM $0.000415
-0.04%
$358,490 $83,836
Mar 17, 4 PM $0.000415
-0.03%
$358,633 $83,887
Mar 17, 3 PM $0.000415
-0.53%
$358,633 $83,804
Mar 17, 2 PM $0.000418
-0.23%
$360,645 $84,033
Mar 17, 1 PM $0.000419
+0.18%
$361,472 $84,240