Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 3 PM $0.000412
+0.00%
$356,010 $82,115
Mar 21, 2 PM $0.000412
-0.24%
$356,011 $82,146
Mar 21, 1 PM $0.000413
-0.32%
$356,863 $81,670
Mar 21, 12 PM $0.000414
+0.02%
$357,999 $81,358
Mar 21, 11 AM $0.000414
-0.04%
$357,933 $81,634
Mar 21, 10 AM $0.000414
+0.01%
$358,087 $82,784
Mar 21, 9 AM $0.000414
-0.24%
$358,057 $82,796
Mar 21, 8 AM $0.000415
+0.37%
$358,914 $81,604
Mar 21, 7 AM $0.000414
-0.01%
$357,593 $80,173
Mar 21, 6 AM $0.000414
-0.10%
$357,627 $80,263
Mar 21, 5 AM $0.000414
+0.02%
$357,970 $80,163
Mar 21, 4 AM $0.000414
-0.10%
$357,886 $80,637
Mar 21, 3 AM $0.000414
-0.01%
$358,231 $80,943
Mar 21, 2 AM $0.000415
+0.00%
$358,283 $80,797
Mar 21, 1 AM $0.000414
-0.06%
$358,111 $80,771
Mar 21, 12 AM $0.000415
-0.01%
$358,335 $80,865
Mar 20, 11 PM $0.000415
-0.05%
$358,369 $80,669
Mar 20, 10 PM $0.000415
+0.03%
$358,557 $81,426
Mar 20, 9 PM $0.000415
+0.08%
$358,435 $81,949
Mar 20, 8 PM $0.000414
-0.01%
$358,144 $81,996
Mar 20, 7 PM $0.000414
-0.11%
$358,179 $82,373
Mar 20, 6 PM $0.000415
-0.17%
$358,588 $82,475
Mar 20, 5 PM $0.000416
-0.01%
$359,201 $82,114
Mar 20, 4 PM $0.000416
-0.02%
$359,252 $81,992
Mar 20, 3 PM $0.000416
+0.35%
$359,318 $81,448
Mar 20, 2 PM $0.000414
+0.00%
$358,053 $81,363
Mar 20, 1 PM $0.000414
+0.00%
$358,057 $81,887
Mar 20, 12 PM $0.000414
+0.00%
$358,054 $81,558
Mar 20, 11 AM $0.000414
-0.20%
$358,054 $81,552
Mar 20, 10 AM $0.000415
-0.27%
$358,763 $81,384
Mar 20, 9 AM $0.000416
-0.18%
$359,726 $81,633
Mar 20, 8 AM $0.000417
-0.42%
$360,361 $82,292
Mar 20, 7 AM $0.000419
+0.19%
$361,889 $82,152
Mar 20, 6 AM $0.000418
-0.30%
$361,189 $82,956
Mar 20, 5 AM $0.000419
+0.04%
$362,286 $82,682
Mar 20, 4 AM $0.000419
-0.03%
$362,146 $82,519
Mar 20, 3 AM $0.000419
+0.16%
$362,255 $82,525
Mar 20, 2 AM $0.000418
-0.20%
$361,664 $82,753
Mar 20, 1 AM $0.000419
+0.07%
$362,402 $82,878
Mar 20, 12 AM $0.000419
+0.02%
$361,927 $83,398
Mar 19, 11 PM $0.000419
+0.02%
$361,843 $83,275
Mar 19, 10 PM $0.000419
-0.03%
$361,759 $83,065
Mar 19, 9 PM $0.000419
+0.23%
$361,884 $82,667
Mar 19, 8 PM $0.000418
+0.35%
$361,057 $83,199
Mar 19, 7 PM $0.000417
-0.14%
$359,815 $83,358
Mar 19, 6 PM $0.000417
+0.01%
$360,327 $83,390
Mar 19, 5 PM $0.000417
-0.14%
$360,295 $83,967
Mar 19, 4 PM $0.000418
+0.09%
$360,797 $84,283
Mar 19, 3 PM $0.000417
+0.07%
$360,479 $84,127
Mar 19, 2 PM $0.000417
+0.11%
$360,226 $83,680