Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 4 PM $0.000415
+0.00%
$358,458 $83,225
Mar 23, 3 PM $0.000415
-0.04%
$358,457 $83,356
Mar 23, 2 PM $0.000415
+0.00%
$358,593 $84,164
Mar 23, 1 PM $0.000415
+0.08%
$358,592 $83,290
Mar 23, 12 PM $0.000415
-0.34%
$358,299 $83,004
Mar 23, 11 AM $0.000416
-0.08%
$359,517 $83,038
Mar 23, 10 AM $0.000416
+0.13%
$359,796 $83,306
Mar 23, 9 AM $0.000416
-0.01%
$359,316 $83,339
Mar 23, 8 AM $0.000416
+0.19%
$359,356 $83,384
Mar 23, 7 AM $0.000415
-0.17%
$358,658 $83,289
Mar 23, 6 AM $0.000416
+0.09%
$359,257 $82,707
Mar 23, 5 AM $0.000415
+0.00%
$358,937 $82,697
Mar 23, 4 AM $0.000415
+0.41%
$358,931 $82,791
Mar 23, 3 AM $0.000414
+0.43%
$357,467 $82,207
Mar 23, 2 AM $0.000412
-0.06%
$355,934 $81,986
Mar 23, 1 AM $0.000412
+0.09%
$356,148 $83,466
Mar 23, 12 AM $0.000412
+0.03%
$355,832 $83,525
Mar 22, 11 PM $0.000412
-0.41%
$355,726 $83,688
Mar 22, 10 PM $0.000413
+0.32%
$357,176 $82,976
Mar 22, 9 PM $0.000412
-0.09%
$356,022 $83,456
Mar 22, 8 PM $0.000413
-0.14%
$356,589 $84,436
Mar 22, 7 PM $0.000413
-0.07%
$357,106 $85,018
Mar 22, 6 PM $0.000413
-0.06%
$357,349 $85,163
Mar 22, 5 PM $0.000414
-0.11%
$357,575 $85,090
Mar 22, 4 PM $0.000414
+0.01%
$357,986 $85,666
Mar 22, 3 PM $0.000414
+0.02%
$357,951 $85,487
Mar 22, 2 PM $0.000414
-0.15%
$357,882 $84,988
Mar 22, 1 PM $0.000415
+0.05%
$358,435 $85,781
Mar 22, 12 PM $0.000414
-0.19%
$358,252 $86,781
Mar 22, 11 AM $0.000415
-0.12%
$358,930 $86,848
Mar 22, 10 AM $0.000416
-0.01%
$359,352 $85,643
Mar 22, 9 AM $0.000416
-0.22%
$359,389 $85,052
Mar 22, 8 AM $0.000417
-0.19%
$360,167 $84,878
Mar 22, 7 AM $0.000417
-0.23%
$360,858 $85,922
Mar 22, 6 AM $0.000418
+0.09%
$361,703 $85,187
Mar 22, 5 AM $0.000418
-0.01%
$361,378 $85,061
Mar 22, 4 AM $0.000418
+0.07%
$361,399 $84,459
Mar 22, 3 AM $0.000418
+0.01%
$361,159 $84,221
Mar 22, 2 AM $0.000418
-0.13%
$361,125 $84,329
Mar 22, 1 AM $0.000418
+0.42%
$361,600 $83,916
Mar 22, 12 AM $0.000417
-0.22%
$360,087 $83,516
Mar 21, 11 PM $0.000418
+0.16%
$360,892 $83,383
Mar 21, 10 PM $0.000417
+0.11%
$360,328 $82,904
Mar 21, 9 PM $0.000416
-0.03%
$359,918 $82,242
Mar 21, 8 PM $0.000417
+0.28%
$360,019 $81,981
Mar 21, 7 PM $0.000415
+0.18%
$359,012 $81,415
Mar 21, 6 PM $0.000415
+0.66%
$358,361 $81,148
Mar 21, 5 PM $0.000412
+0.00%
$356,009 $81,426
Mar 21, 4 PM $0.000412
+0.00%
$356,009 $82,002
Mar 21, 3 PM $0.000412
+0.00%
$356,010 $82,115