Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alt.town Token Historical Data

TOWN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 PM $0.000179
+0.00%
$183,368 $150,307
Sep 6, 1 PM $0.000179
+0.00%
$183,368 $151,448
Sep 6, 12 PM $0.000179
-0.39%
$183,368 $156,578
Sep 6, 11 AM $0.00018
-0.33%
$184,084 $161,916
Sep 6, 10 AM $0.000181
-0.17%
$184,697 $166,294
Sep 6, 9 AM $0.000181
-0.22%
$185,004 $166,736
Sep 6, 8 AM $0.000181
-0.06%
$185,515 $166,692
Sep 6, 7 AM $0.000182
+0.06%
$185,617 $168,069
Sep 6, 6 AM $0.000181
-0.06%
$185,394 $169,789
Sep 6, 5 AM $0.000182
+0.17%
$185,803 $168,251
Sep 6, 4 AM $0.000181
+0.06%
$185,496 $166,286
Sep 6, 3 AM $0.000181
+0.78%
$185,496 $162,005
Sep 6, 2 AM $0.000181
+0.06%
$184,883 $158,948
Sep 6, 1 AM $0.000181
-0.33%
$184,781 $158,038
Sep 6, 12 AM $0.000181
+0.11%
$185,394 $157,373
Sep 5, 11 PM $0.000181
+0.39%
$185,496 $153,528
Sep 5, 10 PM $0.000181
+0.00%
$184,781 $149,272
Sep 5, 9 PM $0.000181
-3.16%
$184,576 $149,922
Sep 5, 8 PM $0.000187
+0.38%
$190,606 $147,179
Sep 5, 7 PM $0.000186
+0.38%
$189,891 $141,717
Sep 5, 6 PM $0.000185
+2.32%
$189,275 $137,768
Sep 5, 5 PM $0.000181
+0.06%
$184,983 $137,197
Sep 5, 4 PM $0.000181
-0.28%
$184,779 $137,286
Sep 5, 3 PM $0.000181
+0.06%
$185,290 $137,763
Sep 5, 2 PM $0.000181
-0.22%
$185,290 $137,639
Sep 5, 1 PM $0.000181
+0.67%
$185,494 $138,703
Sep 5, 12 PM $0.00018
-0.55%
$184,370 $138,305
Sep 5, 11 AM $0.000182
+0.66%
$185,801 $137,332
Sep 5, 10 AM $0.000181
+0.22%
$184,574 $133,561
Sep 5, 9 AM $0.00018
-0.39%
$184,165 $128,633
Sep 5, 8 AM $0.000181
+0.00%
$184,983 $124,566
Sep 5, 7 AM $0.000181
-0.06%
$184,779 $118,774
Sep 5, 6 AM $0.000181
-0.28%
$184,866 $113,130
Sep 5, 5 AM $0.000181
+0.00%
$185,275 $109,550
Sep 5, 4 AM $0.000181
+0.00%
$185,275 $110,929
Sep 5, 3 AM $0.000181
-0.28%
$185,275 $117,907
Sep 5, 2 AM $0.000182
+0.00%
$185,786 $126,249
Sep 5, 1 AM $0.000182
+0.17%
$185,786 $132,733
Sep 5, 12 AM $0.000181
+0.11%
$185,479 $140,135
Sep 4, 11 PM $0.000182
-0.06%
$185,581 $148,797
Sep 4, 10 PM $0.000182
-0.44%
$185,684 $157,498
Sep 4, 9 PM $0.000183
+0.00%
$186,603 $165,171
Sep 4, 8 PM $0.000183
+0.11%
$186,603 $168,247
Sep 4, 7 PM $0.000182
+0.00%
$186,501 $166,544
Sep 4, 6 PM $0.000183
+0.05%
$186,589 $166,293
Sep 4, 5 PM $0.000183
+0.11%
$186,589 $165,198
Sep 4, 4 PM $0.000182
-0.05%
$186,487 $163,551
Sep 4, 3 PM $0.000182
+0.05%
$186,487 $159,290
Sep 4, 2 PM $0.000183
+0.00%
$186,589 $157,698
Sep 4, 1 PM $0.000183
-0.05%
$186,589 $154,909