Alt.town Token Historical Data

TOWN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.000231
-0.13%
$ 190,420 $ 160,491
Jul 6, 1 PM $ 0.000231
+0.39%
$ 190,833 $ 161,777
Jul 6, 12 PM $ 0.00023
-0.04%
$ 190,008 $ 161,794
Jul 6, 11 AM $ 0.00023
+0.26%
$ 190,008 $ 163,607
Jul 6, 10 AM $ 0.00023
-0.30%
$ 189,760 $ 163,827
Jul 6, 9 AM $ 0.00023
-1.87%
$ 190,090 $ 164,091
Jul 6, 8 AM $ 0.000235
-1.51%
$ 193,805 $ 161,224
Jul 6, 7 AM $ 0.000238
+0.00%
$ 196,776 $ 154,385
Jul 6, 6 AM $ 0.000238
+0.08%
$ 196,776 $ 154,457
Jul 6, 5 AM $ 0.000238
-0.58%
$ 196,611 $ 154,591
Jul 6, 4 AM $ 0.00024
-0.29%
$ 197,766 $ 148,961
Jul 6, 3 AM $ 0.00024
+1.52%
$ 198,344 $ 144,591
Jul 6, 2 AM $ 0.000238
-0.46%
$ 196,446 $ 141,675
Jul 6, 1 AM $ 0.000239
+0.00%
$ 197,354 $ 146,504
Jul 6, 12 AM $ 0.000239
-0.04%
$ 197,354 $ 138,328
Jul 5, 11 PM $ 0.000239
-0.42%
$ 196,933 $ 136,102
Jul 5, 10 PM $ 0.00024
-0.95%
$ 197,756 $ 111,711
Jul 5, 9 PM $ 0.000242
-1.54%
$ 199,650 $ 98,426
Jul 5, 8 PM $ 0.000246
+1.27%
$ 202,778 $ 108,295
Jul 5, 7 PM $ 0.000243
-0.16%
$ 200,226 $ 128,581
Jul 5, 6 PM $ 0.000244
-0.45%
$ 200,556 $ 140,412
Jul 5, 5 PM $ 0.000245
-0.08%
$ 201,461 $ 150,090
Jul 5, 4 PM $ 0.000245
+1.58%
$ 201,543 $ 150,085
Jul 5, 3 PM $ 0.000241
-2.15%
$ 198,415 $ 157,507
Jul 5, 2 PM $ 0.000246
-0.28%
$ 202,614 $ 166,987
Jul 5, 1 PM $ 0.000247
-0.08%
$ 203,108 $ 165,807
Jul 5, 12 PM $ 0.000247
-0.12%
$ 203,190 $ 165,790
Jul 5, 11 AM $ 0.000247
+0.78%
$ 203,355 $ 156,260
Jul 5, 10 AM $ 0.000245
-1.65%
$ 201,790 $ 156,215
Jul 5, 9 AM $ 0.000249
+0.73%
$ 205,001 $ 156,084
Jul 5, 8 AM $ 0.000247
-0.52%
$ 203,519 $ 155,974
Jul 5, 7 AM $ 0.000248
+0.00%
$ 204,590 $ 155,899
Jul 5, 6 AM $ 0.000248
+0.49%
$ 204,590 $ 155,883
Jul 5, 5 AM $ 0.000247
-0.36%
$ 203,602 $ 155,791
Jul 5, 4 AM $ 0.000248
-0.12%
$ 204,343 $ 155,972
Jul 5, 3 AM $ 0.000248
+0.04%
$ 204,590 $ 155,963
Jul 5, 2 AM $ 0.000248
-0.12%
$ 204,590 $ 156,001
Jul 5, 1 AM $ 0.000249
+0.61%
$ 204,837 $ 151,143
Jul 5, 12 AM $ 0.000247
-0.04%
$ 203,602 $ 147,167
Jul 4, 11 PM $ 0.000247
-0.04%
$ 203,621 $ 151,081
Jul 4, 10 PM $ 0.000247
-0.16%
$ 203,704 $ 155,038
Jul 4, 9 PM $ 0.000248
+0.61%
$ 204,033 $ 148,743
Jul 4, 8 PM $ 0.000246
+1.07%
$ 202,798 $ 138,253
Jul 4, 7 PM $ 0.000244
+0.25%
$ 200,741 $ 117,171
Jul 4, 6 PM $ 0.000243
+0.29%
$ 200,247 $ 105,442
Jul 4, 5 PM $ 0.000243
-0.25%
$ 199,671 $ 105,036
Jul 4, 4 PM $ 0.000243
+0.00%
$ 200,165 $ 105,012
Jul 4, 3 PM $ 0.000243
-0.04%
$ 200,165 $ 100,735
Jul 4, 2 PM $ 0.000243
-0.08%
$ 200,247 $ 91,690
Jul 4, 1 PM $ 0.000243
+0.00%
$ 200,411 $ 101,197