Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 6 PM $0.000419
+0.00%
$360,861 $87,025
Mar 25, 5 PM $0.000419
-0.11%
$360,863 $86,030
Mar 25, 4 PM $0.000419
+0.02%
$361,254 $84,574
Mar 25, 3 PM $0.000419
-0.15%
$361,186 $84,026
Mar 25, 2 PM $0.00042
+0.03%
$361,732 $83,668
Mar 25, 1 PM $0.00042
-0.16%
$361,608 $83,367
Mar 25, 12 PM $0.00042
-0.07%
$362,185 $83,475
Mar 25, 11 AM $0.000421
-0.09%
$362,437 $83,365
Mar 25, 10 AM $0.000421
-0.03%
$362,748 $83,454
Mar 25, 9 AM $0.000421
-0.12%
$362,851 $83,546
Mar 25, 8 AM $0.000422
+0.50%
$363,283 $83,455
Mar 25, 7 AM $0.000419
-0.24%
$361,471 $82,454
Mar 25, 6 AM $0.00042
-0.05%
$362,349 $82,680
Mar 25, 5 AM $0.000421
+0.06%
$362,537 $82,887
Mar 25, 4 AM $0.00042
+0.12%
$362,333 $82,629
Mar 25, 3 AM $0.00042
+0.13%
$361,900 $82,718
Mar 25, 2 AM $0.000419
+0.06%
$361,439 $82,717
Mar 25, 1 AM $0.000419
+0.02%
$361,209 $82,251
Mar 25, 12 AM $0.000419
+0.13%
$361,260 $81,841
Mar 24, 11 PM $0.000419
-0.15%
$360,803 $81,962
Mar 24, 10 PM $0.000419
+0.30%
$361,346 $81,767
Mar 24, 9 PM $0.000418
+0.16%
$360,257 $81,643
Mar 24, 8 PM $0.000417
+0.05%
$359,679 $81,780
Mar 24, 7 PM $0.000417
+0.06%
$359,500 $81,882
Mar 24, 6 PM $0.000417
-0.36%
$359,291 $82,243
Mar 24, 5 PM $0.000418
-0.01%
$360,579 $84,396
Mar 24, 4 PM $0.000418
-0.07%
$360,606 $85,586
Mar 24, 3 PM $0.000419
-0.04%
$360,849 $85,579
Mar 24, 2 PM $0.000419
-0.13%
$361,003 $85,399
Mar 24, 1 PM $0.000419
-0.10%
$361,463 $86,124
Mar 24, 12 PM $0.00042
+0.08%
$361,807 $85,763
Mar 24, 11 AM $0.000419
+0.06%
$361,518 $85,568
Mar 24, 10 AM $0.000419
-0.07%
$361,297 $85,481
Mar 24, 9 AM $0.000419
-0.11%
$361,534 $85,654
Mar 24, 8 AM $0.00042
+0.05%
$361,936 $85,956
Mar 24, 7 AM $0.00042
+0.34%
$361,740 $85,991
Mar 24, 6 AM $0.000418
-0.02%
$360,468 $86,445
Mar 24, 5 AM $0.000418
-0.19%
$360,540 $86,611
Mar 24, 4 AM $0.000419
-0.15%
$361,211 $86,581
Mar 24, 3 AM $0.00042
-0.19%
$361,759 $87,184
Mar 24, 2 AM $0.00042
+0.18%
$362,452 $87,413
Mar 24, 1 AM $0.00042
+0.17%
$361,864 $86,662
Mar 24, 12 AM $0.000419
-0.23%
$362,186 $86,766
Mar 23, 11 PM $0.00042
+0.26%
$363,030 $86,788
Mar 23, 10 PM $0.000419
+0.14%
$362,099 $87,117
Mar 23, 9 PM $0.000418
-0.07%
$361,599 $86,875
Mar 23, 8 PM $0.000419
+0.00%
$361,866 $85,740
Mar 23, 7 PM $0.000419
+0.26%
$361,859 $85,287
Mar 23, 6 PM $0.000418
+0.97%
$360,932 $85,289
Mar 23, 5 PM $0.000414
-0.28%
$357,472 $83,873