Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 8 PM $0.000374
-0.63%
$321,385 $77,570
Mar 29, 7 PM $0.000376
-0.38%
$323,418 $77,440
Mar 29, 6 PM $0.000377
-0.96%
$324,667 $77,476
Mar 29, 5 PM $0.000381
-0.22%
$327,819 $76,890
Mar 29, 4 PM $0.000382
-0.29%
$328,553 $76,653
Mar 29, 3 PM $0.000383
-0.03%
$329,493 $75,996
Mar 29, 2 PM $0.000383
-0.13%
$329,578 $75,980
Mar 29, 1 PM $0.000384
+0.07%
$330,017 $75,828
Mar 29, 12 PM $0.000383
-0.60%
$329,801 $75,849
Mar 29, 11 AM $0.000386
-0.15%
$331,780 $75,922
Mar 29, 10 AM $0.000386
-0.13%
$332,290 $75,985
Mar 29, 9 AM $0.000387
-0.12%
$332,715 $75,307
Mar 29, 8 AM $0.000387
-0.02%
$333,106 $74,251
Mar 29, 7 AM $0.000387
+0.01%
$333,186 $72,792
Mar 29, 6 AM $0.000387
+0.00%
$333,165 $72,421
Mar 29, 5 AM $0.000387
+0.12%
$333,181 $72,210
Mar 29, 4 AM $0.000387
+0.01%
$332,785 $72,196
Mar 29, 3 AM $0.000387
+0.01%
$332,750 $72,506
Mar 29, 2 AM $0.000387
-0.02%
$332,707 $73,003
Mar 29, 1 AM $0.000387
+0.07%
$332,771 $73,742
Mar 29, 12 AM $0.000387
-0.45%
$332,825 $74,521
Mar 28, 11 PM $0.000388
-0.12%
$334,336 $75,358
Mar 28, 10 PM $0.000389
+0.34%
$334,722 $76,596
Mar 28, 9 PM $0.000387
-0.51%
$333,585 $78,115
Mar 28, 8 PM $0.000389
+0.35%
$335,169 $59,670
Mar 28, 7 PM $0.000388
+0.04%
$334,002 $61,259
Mar 28, 6 PM $0.000388
+0.50%
$333,867 $62,316
Mar 28, 5 PM $0.000386
+0.34%
$332,207 $63,120
Mar 28, 4 PM $0.000385
-0.02%
$331,085 $64,076
Mar 28, 3 PM $0.000385
-0.01%
$331,166 $70,964
Mar 28, 2 PM $0.000385
-0.01%
$331,186 $74,470
Mar 28, 1 PM $0.000385
-0.44%
$331,206 $79,763
Mar 28, 12 PM $0.000386
-0.10%
$332,684 $88,000
Mar 28, 11 AM $0.000387
+0.21%
$333,006 $104,124
Mar 28, 10 AM $0.000386
-0.20%
$332,307 $105,683
Mar 28, 9 AM $0.000387
-0.13%
$332,988 $110,745
Mar 28, 8 AM $0.000387
+0.00%
$333,435 $113,399
Mar 28, 7 AM $0.000387
-0.02%
$333,437 $116,403
Mar 28, 6 AM $0.000387
+0.02%
$333,495 $118,304
Mar 28, 5 AM $0.000387
-0.09%
$333,433 $119,765
Mar 28, 4 AM $0.000388
+0.00%
$333,722 $121,833
Mar 28, 3 AM $0.000388
-0.07%
$333,717 $122,868
Mar 28, 2 AM $0.000388
+0.03%
$333,956 $124,078
Mar 28, 1 AM $0.000388
-0.02%
$333,870 $124,833
Mar 28, 12 AM $0.000388
+0.04%
$333,930 $125,462
Mar 27, 11 PM $0.000388
-0.02%
$333,789 $125,556
Mar 27, 10 PM $0.000388
-0.20%
$333,842 $127,365
Mar 27, 9 PM $0.000388
-0.30%
$334,495 $126,969
Mar 27, 8 PM $0.00039
-0.10%
$335,504 $129,845
Mar 27, 7 PM $0.00039
-0.03%
$335,840 $159,721