Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alt.town Token Historical Data

TOWN Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 9 PM $0.000382
+0.47%
$328,725 $77,230
Mar 31, 8 PM $0.00038
-0.16%
$327,184 $77,014
Mar 31, 7 PM $0.000381
+0.71%
$327,706 $76,650
Mar 31, 6 PM $0.000378
-0.06%
$325,409 $76,493
Mar 31, 5 PM $0.000379
+0.19%
$325,589 $77,096
Mar 31, 4 PM $0.000378
+0.01%
$324,984 $78,056
Mar 31, 3 PM $0.000378
-0.14%
$325,329 $78,652
Mar 31, 2 PM $0.000379
-0.04%
$325,779 $79,355
Mar 31, 1 PM $0.000379
-0.40%
$325,919 $79,726
Mar 31, 12 PM $0.00038
-0.11%
$327,225 $79,766
Mar 31, 11 AM $0.000381
+0.07%
$327,598 $80,319
Mar 31, 10 AM $0.000381
-0.01%
$327,375 $81,036
Mar 31, 9 AM $0.000381
+0.04%
$327,419 $82,621
Mar 31, 8 AM $0.00038
+0.12%
$327,251 $83,308
Mar 31, 7 AM $0.00038
+0.03%
$326,859 $84,769
Mar 31, 6 AM $0.00038
-0.05%
$326,751 $87,209
Mar 31, 5 AM $0.00038
-0.11%
$326,926 $89,707
Mar 31, 4 AM $0.00038
+0.47%
$327,271 $92,248
Mar 31, 3 AM $0.000379
+0.35%
$325,755 $93,530
Mar 31, 2 AM $0.000377
-0.27%
$324,632 $92,102
Mar 31, 1 AM $0.000378
-0.06%
$325,515 $91,734
Mar 31, 12 AM $0.000379
-0.04%
$326,253 $91,189
Mar 30, 11 PM $0.000379
-0.04%
$326,393 $90,701
Mar 30, 10 PM $0.000379
-0.07%
$326,531 $89,652
Mar 30, 9 PM $0.000379
-0.02%
$326,756 $88,522
Mar 30, 8 PM $0.000379
+0.08%
$326,837 $87,501
Mar 30, 7 PM $0.000379
-0.01%
$326,586 $86,906
Mar 30, 6 PM $0.000379
+0.06%
$326,624 $86,083
Mar 30, 5 PM $0.000379
-0.20%
$326,430 $85,342
Mar 30, 4 PM $0.00038
-0.18%
$327,098 $83,952
Mar 30, 3 PM $0.00038
-0.27%
$327,676 $83,016
Mar 30, 2 PM $0.000381
+0.00%
$328,566 $81,227
Mar 30, 1 PM $0.000381
+0.04%
$328,564 $80,113
Mar 30, 12 PM $0.000381
-0.17%
$328,443 $79,024
Mar 30, 11 AM $0.000382
-0.09%
$328,997 $77,364
Mar 30, 10 AM $0.000382
+0.25%
$329,291 $75,552
Mar 30, 9 AM $0.000381
+0.28%
$328,468 $73,415
Mar 30, 8 AM $0.00038
+0.17%
$327,564 $71,998
Mar 30, 7 AM $0.00038
+0.23%
$327,012 $69,487
Mar 30, 6 AM $0.000379
+0.09%
$326,270 $66,198
Mar 30, 5 AM $0.000378
+0.54%
$325,989 $63,207
Mar 30, 4 AM $0.000376
+0.59%
$324,239 $59,732
Mar 30, 3 AM $0.000374
+0.06%
$322,332 $57,758
Mar 30, 2 AM $0.000374
+0.00%
$322,145 $58,215
Mar 30, 1 AM $0.000374
+0.00%
$322,157 $57,698
Mar 30, 12 AM $0.000374
-0.06%
$321,674 $57,168
Mar 29, 11 PM $0.000374
-0.07%
$321,856 $57,369
Mar 29, 10 PM $0.000374
+0.06%
$322,068 $57,455
Mar 29, 9 PM $0.000374
+0.15%
$321,875 $57,653
Mar 29, 8 PM $0.000374
-0.63%
$321,385 $77,570