Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alt.town Token Historical Data

TOWN Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 10 PM $0.000379
-0.11%
$325,381 $79,011
Apr 2, 9 PM $0.000379
+0.14%
$325,729 $79,462
Apr 2, 8 PM $0.000378
+0.05%
$325,263 $79,414
Apr 2, 7 PM $0.000378
+0.20%
$325,138 $79,806
Apr 2, 6 PM $0.000377
-0.07%
$324,500 $80,155
Apr 2, 5 PM $0.000378
-0.14%
$324,734 $80,413
Apr 2, 4 PM $0.000378
+0.06%
$325,203 $80,353
Apr 2, 3 PM $0.000378
-0.05%
$325,015 $80,308
Apr 2, 2 PM $0.000378
+0.10%
$325,173 $79,877
Apr 2, 1 PM $0.000378
+0.08%
$324,836 $80,972
Apr 2, 12 PM $0.000378
-0.27%
$324,566 $80,806
Apr 2, 11 AM $0.000379
-0.09%
$325,445 $80,619
Apr 2, 10 AM $0.000379
-0.01%
$325,724 $80,972
Apr 2, 9 AM $0.000379
+0.05%
$325,771 $80,963
Apr 2, 8 AM $0.000379
-0.13%
$325,593 $80,569
Apr 2, 7 AM $0.000379
-0.06%
$326,008 $80,564
Apr 2, 6 AM $0.000379
+0.16%
$326,196 $80,835
Apr 2, 5 AM $0.000379
-0.26%
$325,672 $81,022
Apr 2, 4 AM $0.00038
-0.05%
$326,507 $80,961
Apr 2, 3 AM $0.00038
+0.03%
$326,351 $81,173
Apr 2, 2 AM $0.00038
-0.72%
$326,268 $80,988
Apr 2, 1 AM $0.000382
+0.31%
$328,626 $79,903
Apr 2, 12 AM $0.000381
-0.13%
$327,819 $79,733
Apr 1, 11 PM $0.000382
+0.13%
$328,242 $79,783
Apr 1, 10 PM $0.000381
+0.05%
$327,805 $79,647
Apr 1, 9 PM $0.000381
+0.00%
$327,633 $79,792
Apr 1, 8 PM $0.000381
+0.23%
$327,633 $79,972
Apr 1, 7 PM $0.00038
-0.03%
$326,896 $79,850
Apr 1, 6 PM $0.00038
+0.02%
$326,991 $79,784
Apr 1, 5 PM $0.00038
-0.03%
$326,772 $79,535
Apr 1, 4 PM $0.00038
-0.18%
$326,865 $79,473
Apr 1, 3 PM $0.000381
-0.17%
$327,467 $79,249
Apr 1, 2 PM $0.000381
+0.50%
$328,010 $79,394
Apr 1, 1 PM $0.000379
+0.07%
$326,365 $78,414
Apr 1, 12 PM $0.000379
+0.03%
$326,130 $78,679
Apr 1, 11 AM $0.000379
-0.14%
$326,024 $78,635
Apr 1, 10 AM $0.00038
-0.14%
$326,480 $78,779
Apr 1, 9 AM $0.00038
-0.03%
$326,935 $78,462
Apr 1, 8 AM $0.00038
-0.18%
$327,031 $78,633
Apr 1, 7 AM $0.000381
-0.12%
$327,627 $78,775
Apr 1, 6 AM $0.000381
-0.01%
$328,017 $78,544
Apr 1, 5 AM $0.000381
-0.33%
$328,057 $78,176
Apr 1, 4 AM $0.000383
-0.01%
$329,129 $78,074
Apr 1, 3 AM $0.000383
+0.18%
$329,150 $77,845
Apr 1, 2 AM $0.000382
+0.08%
$328,552 $77,941
Apr 1, 1 AM $0.000382
-0.07%
$328,579 $77,625
Apr 1, 12 AM $0.000382
+0.22%
$328,824 $77,968
Mar 31, 11 PM $0.000381
+0.13%
$328,115 $77,577
Mar 31, 10 PM $0.000381
-0.14%
$327,699 $77,541
Mar 31, 9 PM $0.000382
+0.47%
$328,725 $77,230