Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 11 PM $0.000374
-0.05%
$321,912 $74,302
Apr 4, 10 PM $0.000374
-0.06%
$322,057 $74,389
Apr 4, 9 PM $0.000374
+0.11%
$322,265 $75,061
Apr 4, 8 PM $0.000374
-0.02%
$322,002 $74,751
Apr 4, 7 PM $0.000374
+0.22%
$322,083 $74,737
Apr 4, 6 PM $0.000373
+0.16%
$321,135 $74,479
Apr 4, 5 PM $0.000372
-0.06%
$320,597 $74,523
Apr 4, 4 PM $0.000372
-0.11%
$320,796 $74,719
Apr 4, 3 PM $0.000373
-0.12%
$321,155 $74,810
Apr 4, 2 PM $0.000373
-0.05%
$321,551 $74,926
Apr 4, 1 PM $0.000373
+0.01%
$321,707 $75,358
Apr 4, 12 PM $0.000373
+0.02%
$321,673 $75,485
Apr 4, 11 AM $0.000373
-0.21%
$321,553 $75,804
Apr 4, 10 AM $0.000374
-0.04%
$322,230 $76,655
Apr 4, 9 AM $0.000374
+0.08%
$322,363 $76,959
Apr 4, 8 AM $0.000374
-0.02%
$322,091 $76,945
Apr 4, 7 AM $0.000374
+0.00%
$322,159 $76,983
Apr 4, 6 AM $0.000374
-0.04%
$322,154 $77,304
Apr 4, 5 AM $0.000374
+0.03%
$322,320 $77,743
Apr 4, 4 AM $0.000374
-0.31%
$322,228 $77,791
Apr 4, 3 AM $0.000375
-0.25%
$323,224 $77,766
Apr 4, 2 AM $0.000376
+0.13%
$324,019 $77,749
Apr 4, 1 AM $0.000376
-0.08%
$323,610 $78,305
Apr 4, 12 AM $0.000376
+0.11%
$323,593 $78,170
Apr 3, 11 PM $0.000375
-0.12%
$323,242 $78,101
Apr 3, 10 PM $0.000376
-0.05%
$323,639 $78,252
Apr 3, 9 PM $0.000376
-0.03%
$323,790 $77,598
Apr 3, 8 PM $0.000376
+0.01%
$323,889 $77,840
Apr 3, 7 PM $0.000376
+0.02%
$323,843 $77,834
Apr 3, 6 PM $0.000376
-0.30%
$323,764 $77,915
Apr 3, 5 PM $0.000377
-0.02%
$324,744 $77,811
Apr 3, 4 PM $0.000377
-0.15%
$324,823 $77,916
Apr 3, 3 PM $0.000378
-0.15%
$325,313 $78,249
Apr 3, 2 PM $0.000378
+0.03%
$325,804 $78,833
Apr 3, 1 PM $0.000378
+0.08%
$325,711 $78,316
Apr 3, 12 PM $0.000378
+0.10%
$325,465 $78,362
Apr 3, 11 AM $0.000378
-0.22%
$325,154 $78,472
Apr 3, 10 AM $0.000379
+0.19%
$325,883 $77,591
Apr 3, 9 AM $0.000378
-0.07%
$325,255 $77,594
Apr 3, 8 AM $0.000378
+0.07%
$325,468 $77,851
Apr 3, 7 AM $0.000378
+0.11%
$325,243 $78,283
Apr 3, 6 AM $0.000377
-0.05%
$324,877 $77,968
Apr 3, 5 AM $0.000378
+0.00%
$325,043 $77,753
Apr 3, 4 AM $0.000378
-0.31%
$325,056 $77,830
Apr 3, 3 AM $0.000379
-0.06%
$326,073 $77,699
Apr 3, 2 AM $0.000379
-0.04%
$326,279 $77,817
Apr 3, 1 AM $0.000379
+0.25%
$326,410 $78,893
Apr 3, 12 AM $0.000378
-0.14%
$325,127 $78,876
Apr 2, 11 PM $0.000379
+0.06%
$325,567 $79,062
Apr 2, 10 PM $0.000379
-0.11%
$325,381 $79,011