Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 1 AM $0.00037
-0.02%
$319,185 $192,950
Apr 7, 12 AM $0.000371
-0.11%
$319,235 $192,958
Apr 6, 11 PM $0.000371
+0.05%
$319,602 $192,979
Apr 6, 10 PM $0.000371
+0.17%
$319,429 $193,117
Apr 6, 9 PM $0.00037
-1.13%
$318,902 $192,400
Apr 6, 8 PM $0.000374
+0.24%
$321,912 $188,530
Apr 6, 7 PM $0.000373
+0.11%
$321,127 $187,443
Apr 6, 6 PM $0.000372
+0.20%
$320,778 $187,242
Apr 6, 5 PM $0.000372
+0.17%
$320,134 $187,616
Apr 6, 4 PM $0.000371
-0.01%
$319,593 $187,623
Apr 6, 3 PM $0.000371
+0.12%
$319,609 $188,047
Apr 6, 2 PM $0.000372
-0.31%
$320,782 $149,608
Apr 6, 1 PM $0.000373
-0.29%
$321,775 $78,033
Apr 6, 12 PM $0.000375
-0.24%
$322,723 $77,758
Apr 6, 11 AM $0.000376
-0.22%
$323,532 $77,767
Apr 6, 10 AM $0.000376
+0.36%
$324,238 $77,680
Apr 6, 9 AM $0.000375
-0.09%
$323,059 $77,795
Apr 6, 8 AM $0.000375
+0.26%
$323,346 $77,879
Apr 6, 7 AM $0.000374
+0.08%
$322,501 $78,074
Apr 6, 6 AM $0.000374
+0.06%
$322,257 $77,866
Apr 6, 5 AM $0.000374
-0.31%
$322,055 $77,756
Apr 6, 4 AM $0.000375
+0.50%
$323,063 $77,873
Apr 6, 3 AM $0.000373
+0.25%
$321,441 $78,066
Apr 6, 2 AM $0.000372
+0.05%
$320,636 $78,277
Apr 6, 1 AM $0.000372
-0.01%
$320,488 $78,145
Apr 6, 12 AM $0.000372
-0.10%
$320,527 $78,233
Apr 5, 11 PM $0.000372
+0.11%
$320,863 $78,335
Apr 5, 10 PM $0.000372
-0.03%
$320,518 $78,277
Apr 5, 9 PM $0.000372
-0.13%
$320,659 $78,430
Apr 5, 8 PM $0.000373
+0.26%
$321,066 $78,500
Apr 5, 7 PM $0.000372
-0.13%
$320,237 $78,479
Apr 5, 6 PM $0.000372
+0.08%
$320,660 $78,645
Apr 5, 5 PM $0.000372
-0.36%
$320,415 $78,472
Apr 5, 4 PM $0.000373
+0.25%
$321,568 $78,269
Apr 5, 3 PM $0.000372
-0.40%
$320,756 $77,760
Apr 5, 2 PM $0.000374
-0.05%
$322,059 $76,311
Apr 5, 1 PM $0.000374
+0.06%
$322,209 $76,360
Apr 5, 12 PM $0.000374
+0.07%
$322,001 $76,395
Apr 5, 11 AM $0.000373
+0.16%
$321,772 $76,240
Apr 5, 10 AM $0.000373
-0.25%
$321,273 $75,825
Apr 5, 9 AM $0.000374
-0.08%
$322,084 $75,700
Apr 5, 8 AM $0.000374
-0.28%
$322,350 $75,404
Apr 5, 7 AM $0.000375
-0.05%
$323,247 $74,837
Apr 5, 6 AM $0.000375
+0.05%
$323,415 $74,797
Apr 5, 5 AM $0.000375
+0.20%
$323,156 $74,610
Apr 5, 4 AM $0.000374
-0.13%
$322,497 $74,625
Apr 5, 3 AM $0.000375
+0.12%
$322,903 $74,319
Apr 5, 2 AM $0.000374
-0.04%
$322,530 $74,267
Apr 5, 1 AM $0.000374
+0.06%
$322,654 $74,000
Apr 5, 12 AM $0.000374
+0.15%
$322,388 $74,233