Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2 AM $0.000373
+0.12%
$320,431 $88,211
Apr 9, 1 AM $0.000372
-0.80%
$320,040 $88,392
Apr 9, 12 AM $0.000375
+0.45%
$322,527 $86,630
Apr 8, 11 PM $0.000374
-0.13%
$321,076 $85,863
Apr 8, 10 PM $0.000374
+0.83%
$321,484 $82,489
Apr 8, 9 PM $0.000371
-0.01%
$318,827 $77,617
Apr 8, 8 PM $0.000371
+0.00%
$318,866 $77,427
Apr 8, 7 PM $0.000371
-0.04%
$318,869 $77,775
Apr 8, 6 PM $0.000371
+0.03%
$318,741 $77,663
Apr 8, 5 PM $0.000371
-0.04%
$318,655 $77,539
Apr 8, 4 PM $0.000371
+0.00%
$318,784 $78,815
Apr 8, 3 PM $0.000371
-0.25%
$318,786 $78,817
Apr 8, 2 PM $0.000372
-0.07%
$319,600 $78,278
Apr 8, 1 PM $0.000372
+0.03%
$319,776 $77,398
Apr 8, 12 PM $0.000372
+0.01%
$319,673 $76,206
Apr 8, 11 AM $0.000372
-0.01%
$319,631 $75,343
Apr 8, 10 AM $0.000372
-0.09%
$319,671 $75,855
Apr 8, 9 AM $0.000372
+0.00%
$319,956 $75,925
Apr 8, 8 AM $0.000372
+0.00%
$319,951 $75,884
Apr 8, 7 AM $0.000372
+0.06%
$319,947 $75,899
Apr 8, 6 AM $0.000372
-0.61%
$319,769 $75,795
Apr 8, 5 AM $0.000374
+0.02%
$321,743 $87,301
Apr 8, 4 AM $0.000374
-0.06%
$321,693 $87,213
Apr 8, 3 AM $0.000375
+0.09%
$321,896 $87,039
Apr 8, 2 AM $0.000374
+0.13%
$321,591 $87,027
Apr 8, 1 AM $0.000374
+0.06%
$321,169 $86,730
Apr 8, 12 AM $0.000374
+0.04%
$321,902 $86,571
Apr 7, 11 PM $0.000373
-0.22%
$321,780 $86,765
Apr 7, 10 PM $0.000374
+0.29%
$322,478 $86,615
Apr 7, 9 PM $0.000373
+0.35%
$321,547 $87,220
Apr 7, 8 PM $0.000372
-0.25%
$320,431 $91,917
Apr 7, 7 PM $0.000373
+0.36%
$321,235 $92,184
Apr 7, 6 PM $0.000372
-0.09%
$320,085 $92,209
Apr 7, 5 PM $0.000372
+0.11%
$320,388 $92,119
Apr 7, 4 PM $0.000371
-0.10%
$320,051 $92,284
Apr 7, 3 PM $0.000372
-0.11%
$320,375 $92,182
Apr 7, 2 PM $0.000372
-0.02%
$320,714 $133,262
Apr 7, 1 PM $0.000372
-0.04%
$320,770 $203,170
Apr 7, 12 PM $0.000372
+0.00%
$320,897 $203,662
Apr 7, 11 AM $0.000372
+0.00%
$320,598 $203,745
Apr 7, 10 AM $0.000372
+0.12%
$320,583 $203,965
Apr 7, 9 AM $0.000372
-0.07%
$320,212 $203,871
Apr 7, 8 AM $0.000372
-0.06%
$320,426 $204,026
Apr 7, 7 AM $0.000372
-0.06%
$320,624 $204,122
Apr 7, 6 AM $0.000372
+0.27%
$320,832 $204,328
Apr 7, 5 AM $0.000371
-0.02%
$319,978 $192,694
Apr 7, 4 AM $0.000371
+0.25%
$320,032 $192,753
Apr 7, 3 AM $0.000371
+0.12%
$319,244 $192,852
Apr 7, 2 AM $0.00037
-0.10%
$318,871 $192,807
Apr 7, 1 AM $0.00037
-0.02%
$319,185 $192,950