Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alt.town Token Historical Data

TOWN Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 3 AM $0.000368
-0.08%
$316,576 $72,956
Apr 11, 2 AM $0.000368
-0.03%
$316,822 $73,220
Apr 11, 1 AM $0.000369
+0.04%
$316,906 $72,980
Apr 11, 12 AM $0.000368
-0.01%
$316,389 $72,983
Apr 10, 11 PM $0.000368
+0.12%
$316,431 $72,944
Apr 10, 10 PM $0.000368
+0.01%
$316,041 $72,932
Apr 10, 9 PM $0.000368
-0.04%
$316,000 $72,790
Apr 10, 8 PM $0.000368
+0.19%
$316,121 $73,293
Apr 10, 7 PM $0.000367
-0.07%
$315,511 $73,067
Apr 10, 6 PM $0.000368
-0.07%
$315,721 $73,065
Apr 10, 5 PM $0.000368
+0.10%
$315,931 $73,090
Apr 10, 4 PM $0.000368
+0.00%
$315,629 $73,071
Apr 10, 3 PM $0.000368
+0.05%
$315,628 $73,464
Apr 10, 2 PM $0.000367
+0.06%
$315,457 $73,504
Apr 10, 1 PM $0.000367
+0.00%
$315,279 $73,590
Apr 10, 12 PM $0.000367
-0.11%
$315,276 $73,116
Apr 10, 11 AM $0.000368
-0.02%
$315,628 $72,829
Apr 10, 10 AM $0.000368
-0.17%
$315,683 $73,056
Apr 10, 9 AM $0.000368
-0.10%
$316,228 $72,517
Apr 10, 8 AM $0.000369
-0.87%
$316,553 $79,951
Apr 10, 7 AM $0.000372
+0.10%
$319,416 $79,463
Apr 10, 6 AM $0.000372
-0.14%
$319,092 $79,464
Apr 10, 5 AM $0.000372
-0.25%
$319,548 $79,562
Apr 10, 4 AM $0.000373
-0.13%
$320,348 $79,625
Apr 10, 3 AM $0.000374
-0.09%
$320,780 $79,874
Apr 10, 2 AM $0.000374
-0.04%
$321,076 $79,941
Apr 10, 1 AM $0.000374
+0.15%
$321,218 $80,247
Apr 10, 12 AM $0.000373
-0.01%
$321,015 $82,223
Apr 9, 11 PM $0.000374
-0.06%
$321,042 $82,965
Apr 9, 10 PM $0.000374
+0.17%
$321,247 $86,522
Apr 9, 9 PM $0.000373
+0.56%
$320,706 $93,375
Apr 9, 8 PM $0.000371
-0.32%
$318,931 $91,319
Apr 9, 7 PM $0.000372
+0.40%
$319,942 $91,605
Apr 9, 6 PM $0.000371
-0.04%
$318,660 $91,639
Apr 9, 5 PM $0.000371
-0.16%
$318,797 $91,853
Apr 9, 4 PM $0.000372
-0.02%
$319,319 $90,664
Apr 9, 3 PM $0.000372
-0.03%
$319,382 $90,531
Apr 9, 2 PM $0.000372
+0.19%
$319,468 $91,184
Apr 9, 1 PM $0.000371
-0.13%
$318,853 $92,392
Apr 9, 12 PM $0.000371
+0.14%
$319,273 $93,754
Apr 9, 11 AM $0.000371
-0.37%
$318,834 $94,895
Apr 9, 10 AM $0.000372
+0.42%
$320,021 $94,571
Apr 9, 9 AM $0.000371
-1.03%
$318,696 $94,919
Apr 9, 8 AM $0.000375
+0.01%
$322,001 $87,363
Apr 9, 7 AM $0.000375
+0.11%
$321,984 $87,620
Apr 9, 6 AM $0.000374
+0.16%
$321,617 $87,716
Apr 9, 5 AM $0.000374
-0.07%
$321,097 $87,922
Apr 9, 4 AM $0.000374
+0.20%
$321,366 $88,140
Apr 9, 3 AM $0.000373
+0.10%
$320,740 $88,262
Apr 9, 2 AM $0.000373
+0.12%
$320,431 $88,211