Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 4 AM $0.000355
+1.19%
$304,651 $128,246
Apr 13, 3 AM $0.000351
+2.43%
$301,058 $129,277
Apr 13, 2 AM $0.000343
+1.58%
$293,904 $129,660
Apr 13, 1 AM $0.000337
+0.67%
$289,342 $129,188
Apr 13, 12 AM $0.000335
-0.23%
$288,043 $129,707
Apr 12, 11 PM $0.000336
+1.06%
$288,705 $130,482
Apr 12, 10 PM $0.000332
-0.47%
$285,681 $131,467
Apr 12, 9 PM $0.000334
-2.89%
$287,028 $131,782
Apr 12, 8 PM $0.000344
+4.36%
$295,560 $133,246
Apr 12, 7 PM $0.000329
+0.77%
$283,215 $132,553
Apr 12, 6 PM $0.000327
-4.09%
$281,059 $132,386
Apr 12, 5 PM $0.000341
-0.84%
$293,052 $126,141
Apr 12, 4 PM $0.000343
-2.46%
$295,168 $124,622
Apr 12, 3 PM $0.000352
-0.90%
$302,621 $123,064
Apr 12, 2 PM $0.000355
+0.34%
$305,366 $123,152
Apr 12, 1 PM $0.000354
-3.84%
$304,490 $123,414
Apr 12, 12 PM $0.000368
-1.20%
$316,647 $120,644
Apr 12, 11 AM $0.000373
-12.33%
$320,479 $117,549
Apr 12, 10 AM $0.000418
+11.75%
$359,351 $111,886
Apr 12, 9 AM $0.000374
+3.11%
$321,575 $90,044
Apr 12, 8 AM $0.000363
-0.15%
$311,865 $82,934
Apr 12, 7 AM $0.000363
-0.31%
$312,342 $82,676
Apr 12, 6 AM $0.000364
+0.31%
$313,306 $82,258
Apr 12, 5 AM $0.000363
-0.01%
$312,349 $77,816
Apr 12, 4 AM $0.000363
-0.05%
$312,391 $78,174
Apr 12, 3 AM $0.000364
-0.10%
$312,563 $78,492
Apr 12, 2 AM $0.000364
+0.10%
$312,861 $78,515
Apr 12, 1 AM $0.000364
+0.05%
$312,561 $78,623
Apr 12, 12 AM $0.000363
+0.15%
$312,394 $78,586
Apr 11, 11 PM $0.000363
-0.03%
$311,923 $78,394
Apr 11, 10 PM $0.000363
+0.09%
$312,002 $78,237
Apr 11, 9 PM $0.000363
-0.02%
$311,707 $78,656
Apr 11, 8 PM $0.000363
+0.22%
$311,755 $78,145
Apr 11, 7 PM $0.000362
-0.04%
$311,070 $78,542
Apr 11, 6 PM $0.000362
+0.38%
$311,070 $78,672
Apr 11, 5 PM $0.00036
+0.00%
$309,902 $78,626
Apr 11, 4 PM $0.00036
+0.05%
$309,904 $78,534
Apr 11, 3 PM $0.00036
+0.05%
$309,950 $78,460
Apr 11, 2 PM $0.000361
-0.08%
$310,379 $78,497
Apr 11, 1 PM $0.000361
-0.13%
$310,628 $77,944
Apr 11, 12 PM $0.000362
+0.02%
$311,021 $78,241
Apr 11, 11 AM $0.000362
-1.15%
$310,969 $78,230
Apr 11, 10 AM $0.000366
-0.06%
$314,598 $77,939
Apr 11, 9 AM $0.000366
-0.04%
$314,752 $72,209
Apr 11, 8 AM $0.000366
+0.01%
$314,879 $72,309
Apr 11, 7 AM $0.000366
+0.01%
$314,838 $72,823
Apr 11, 6 AM $0.000366
-0.11%
$314,799 $73,205
Apr 11, 5 AM $0.000367
+0.01%
$315,148 $73,558
Apr 11, 4 AM $0.000366
-0.45%
$315,106 $73,297
Apr 11, 3 AM $0.000368
-0.08%
$316,576 $72,956