Alt.town Token Historical Data

TOWN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.000223
-0.04%
$ 184,498 $ 133,987
Jul 8, 3 PM $ 0.000223
-0.09%
$ 184,581 $ 138,492
Jul 8, 2 PM $ 0.000224
+0.00%
$ 184,829 $ 142,922
Jul 8, 1 PM $ 0.000224
+0.00%
$ 184,829 $ 146,688
Jul 8, 12 PM $ 0.000224
-0.04%
$ 184,829 $ 149,385
Jul 8, 11 AM $ 0.000224
+1.13%
$ 184,994 $ 141,847
Jul 8, 10 AM $ 0.000221
+0.00%
$ 182,928 $ 141,743
Jul 8, 9 AM $ 0.000221
-0.36%
$ 182,928 $ 141,663
Jul 8, 8 AM $ 0.000222
-0.94%
$ 183,589 $ 150,630
Jul 8, 7 AM $ 0.000224
-0.53%
$ 185,259 $ 153,956
Jul 8, 6 AM $ 0.000226
+0.00%
$ 186,250 $ 151,969
Jul 8, 5 AM $ 0.000226
+0.00%
$ 186,250 $ 156,100
Jul 8, 4 AM $ 0.000226
+0.00%
$ 186,250 $ 158,332
Jul 8, 3 AM $ 0.000226
+0.36%
$ 186,250 $ 167,963
Jul 8, 2 AM $ 0.000225
+0.09%
$ 185,590 $ 188,939
Jul 8, 1 AM $ 0.000225
-0.13%
$ 185,424 $ 187,126
Jul 8, 12 AM $ 0.000225
+0.00%
$ 185,672 $ 185,423
Jul 7, 11 PM $ 0.000225
+0.09%
$ 185,672 $ 198,650
Jul 7, 10 PM $ 0.000225
+0.00%
$ 185,507 $ 200,701
Jul 7, 9 PM $ 0.000225
+0.18%
$ 185,507 $ 198,937
Jul 7, 8 PM $ 0.000224
+0.00%
$ 185,177 $ 196,948
Jul 7, 7 PM $ 0.000224
+0.22%
$ 185,177 $ 195,172
Jul 7, 6 PM $ 0.000224
+0.00%
$ 184,764 $ 184,884
Jul 7, 5 PM $ 0.000224
-0.04%
$ 184,764 $ 193,861
Jul 7, 4 PM $ 0.000224
-0.67%
$ 184,764 $ 201,535
Jul 7, 3 PM $ 0.000225
-0.04%
$ 186,168 $ 195,507
Jul 7, 2 PM $ 0.000226
+0.09%
$ 186,250 $ 189,397
Jul 7, 1 PM $ 0.000225
-0.09%
$ 186,085 $ 170,799
Jul 7, 12 PM $ 0.000226
+0.00%
$ 186,250 $ 169,577
Jul 7, 11 AM $ 0.000226
+0.04%
$ 186,250 $ 167,877
Jul 7, 10 AM $ 0.000225
+0.81%
$ 185,837 $ 166,247
Jul 7, 9 AM $ 0.000224
+0.04%
$ 184,598 $ 164,681
Jul 7, 8 AM $ 0.000224
+0.27%
$ 184,681 $ 157,101
Jul 7, 7 AM $ 0.000223
+0.68%
$ 184,065 $ 159,199
Jul 7, 6 AM $ 0.000222
-1.82%
$ 182,909 $ 159,683
Jul 7, 5 AM $ 0.000226
+0.13%
$ 186,211 $ 153,862
Jul 7, 4 AM $ 0.000225
+0.90%
$ 185,963 $ 155,713
Jul 7, 3 AM $ 0.000223
-1.24%
$ 184,395 $ 148,780
Jul 7, 2 AM $ 0.000226
-0.48%
$ 186,706 $ 129,061
Jul 7, 1 AM $ 0.000227
-0.18%
$ 187,614 $ 129,283
Jul 7, 12 AM $ 0.000228
+0.00%
$ 187,944 $ 141,475
Jul 6, 11 PM $ 0.000228
+0.00%
$ 187,944 $ 136,850
Jul 6, 10 PM $ 0.000228
-0.04%
$ 187,944 $ 157,689
Jul 6, 9 PM $ 0.000228
-0.31%
$ 188,027 $ 177,388
Jul 6, 8 PM $ 0.000228
+0.00%
$ 188,604 $ 178,179
Jul 6, 7 PM $ 0.000228
-0.52%
$ 188,604 $ 179,070
Jul 6, 6 PM $ 0.00023
-0.04%
$ 189,595 $ 169,250
Jul 6, 5 PM $ 0.00023
-0.17%
$ 189,595 $ 158,735
Jul 6, 4 PM $ 0.000231
-0.13%
$ 190,338 $ 149,397
Jul 6, 3 PM $ 0.000231
-0.04%
$ 190,751 $ 160,277