Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 3 PM $0.00016
-0.25%
$163,858 $147,202
Sep 8, 2 PM $0.000161
-0.43%
$164,267 $142,961
Sep 8, 1 PM $0.000161
+0.06%
$164,983 $137,413
Sep 8, 12 PM $0.000161
-1.10%
$164,880 $130,421
Sep 8, 11 AM $0.000163
-0.12%
$166,720 $123,649
Sep 8, 10 AM $0.000163
+0.06%
$166,925 $125,382
Sep 8, 9 AM $0.000163
+0.00%
$166,823 $130,756
Sep 8, 8 AM $0.000163
-0.06%
$166,720 $136,397
Sep 8, 7 AM $0.000163
+0.00%
$166,823 $135,360
Sep 8, 6 AM $0.000163
+0.06%
$166,823 $138,813
Sep 8, 5 AM $0.000163
-0.61%
$166,720 $146,757
Sep 8, 4 AM $0.000164
+0.06%
$167,743 $156,375
Sep 8, 3 AM $0.000164
-2.50%
$167,436 $163,709
Sep 8, 2 AM $0.000168
-0.47%
$171,729 $173,233
Sep 8, 1 AM $0.000169
+4.71%
$172,547 $174,508
Sep 8, 12 AM $0.000161
-0.68%
$164,778 $179,480
Sep 7, 11 PM $0.000162
-2.70%
$165,903 $186,392
Sep 7, 10 PM $0.000167
-0.71%
$170,503 $187,626
Sep 7, 9 PM $0.000168
-0.41%
$171,729 $186,528
Sep 7, 8 PM $0.000169
-0.06%
$172,445 $187,407
Sep 7, 7 PM $0.000169
-0.06%
$172,547 $186,765
Sep 7, 6 PM $0.000169
+0.06%
$172,649 $185,950
Sep 7, 5 PM $0.000169
+0.00%
$172,546 $186,508
Sep 7, 4 PM $0.000169
+0.48%
$172,444 $185,075
Sep 7, 3 PM $0.000168
-1.41%
$171,627 $184,087
Sep 7, 2 PM $0.00017
+0.00%
$174,080 $186,585
Sep 7, 1 PM $0.00017
-0.18%
$173,978 $187,553
Sep 7, 12 PM $0.00017
-0.06%
$174,284 $185,982
Sep 7, 11 AM $0.000171
+0.12%
$174,386 $184,206
Sep 7, 10 AM $0.00017
+0.00%
$174,182 $173,664
Sep 7, 9 AM $0.00017
+0.06%
$174,284 $163,068
Sep 7, 8 AM $0.00017
+0.00%
$174,284 $152,397
Sep 7, 7 AM $0.00017
+0.00%
$174,182 $147,371
Sep 7, 6 AM $0.00017
+0.00%
$174,182 $138,690
Sep 7, 5 AM $0.00017
+0.06%
$174,182 $129,641
Sep 7, 4 AM $0.00017
-1.05%
$174,182 $122,833
Sep 7, 3 AM $0.000172
-0.23%
$176,022 $117,211
Sep 7, 2 AM $0.000173
-0.75%
$176,431 $111,759
Sep 7, 1 AM $0.000174
+0.17%
$177,760 $114,104
Sep 7, 12 AM $0.000174
+0.81%
$177,555 $111,788
Sep 6, 11 PM $0.000172
+0.06%
$176,124 $111,069
Sep 6, 10 PM $0.000172
+0.06%
$176,022 $114,726
Sep 6, 9 PM $0.000172
+0.06%
$175,920 $116,966
Sep 6, 8 PM $0.000172
-4.23%
$175,817 $121,699
Sep 6, 7 PM $0.000179
+4.07%
$183,075 $131,315
Sep 6, 6 PM $0.000172
+0.35%
$175,907 $138,599
Sep 6, 5 PM $0.000171
-3.33%
$175,294 $141,287
Sep 6, 4 PM $0.000177
-1.11%
$181,324 $145,426
Sep 6, 3 PM $0.000179
+0.00%
$183,368 $148,764
Sep 6, 2 PM $0.000179
+0.00%
$183,368 $150,307