Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alt.town Token Historical Data

TOWN Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 6 AM $0.000346
+0.18%
$297,978 $96,536
Apr 15, 5 AM $0.000345
-0.03%
$297,433 $96,126
Apr 15, 4 AM $0.000345
-0.09%
$297,524 $97,138
Apr 15, 3 AM $0.000346
+0.23%
$297,785 $97,103
Apr 15, 2 AM $0.000345
-0.03%
$297,090 $97,138
Apr 15, 1 AM $0.000345
+0.12%
$297,169 $97,545
Apr 15, 12 AM $0.000345
-0.27%
$296,262 $97,093
Apr 14, 11 PM $0.000345
+0.00%
$297,068 $96,689
Apr 14, 10 PM $0.000345
-0.48%
$297,081 $96,182
Apr 14, 9 PM $0.000347
+0.55%
$298,503 $95,278
Apr 14, 8 PM $0.000345
+0.81%
$296,862 $93,277
Apr 14, 7 PM $0.000342
+0.41%
$294,470 $93,338
Apr 14, 6 PM $0.000341
+0.14%
$293,273 $92,668
Apr 14, 5 PM $0.000341
-0.16%
$292,866 $92,006
Apr 14, 4 PM $0.000341
-1.34%
$292,945 $91,887
Apr 14, 3 PM $0.000345
-0.03%
$296,919 $90,876
Apr 14, 2 PM $0.000345
+0.06%
$297,019 $95,150
Apr 14, 1 PM $0.000345
-0.54%
$296,848 $94,901
Apr 14, 12 PM $0.000347
+0.20%
$298,450 $94,399
Apr 14, 11 AM $0.000346
-0.11%
$297,867 $95,734
Apr 14, 10 AM $0.000347
+0.04%
$298,205 $95,949
Apr 14, 9 AM $0.000347
-0.06%
$298,074 $94,642
Apr 14, 8 AM $0.000347
+0.09%
$298,257 $93,027
Apr 14, 7 AM $0.000347
+0.45%
$297,991 $92,476
Apr 14, 6 AM $0.000345
+0.16%
$296,670 $91,128
Apr 14, 5 AM $0.000344
-0.53%
$296,192 $89,490
Apr 14, 4 AM $0.000346
+0.83%
$297,781 $86,655
Apr 14, 3 AM $0.000343
+0.51%
$295,323 $84,824
Apr 14, 2 AM $0.000342
+0.09%
$293,830 $83,458
Apr 14, 1 AM $0.000341
+0.00%
$293,575 $83,306
Apr 14, 12 AM $0.000341
+1.31%
$292,898 $82,456
Apr 13, 11 PM $0.000337
-0.14%
$289,099 $81,023
Apr 13, 10 PM $0.000337
-0.74%
$289,515 $79,884
Apr 13, 9 PM $0.00034
+0.04%
$291,670 $77,831
Apr 13, 8 PM $0.00034
-0.10%
$291,551 $76,115
Apr 13, 7 PM $0.00034
+0.24%
$291,828 $76,110
Apr 13, 6 PM $0.000339
-0.23%
$291,144 $75,986
Apr 13, 5 PM $0.00034
-0.25%
$291,803 $81,919
Apr 13, 4 PM $0.000341
-0.66%
$292,524 $82,639
Apr 13, 3 PM $0.000343
-2.97%
$294,479 $83,727
Apr 13, 2 PM $0.000354
-0.01%
$303,487 $78,530
Apr 13, 1 PM $0.000354
-0.72%
$303,513 $78,292
Apr 13, 12 PM $0.000356
-1.75%
$305,709 $80,145
Apr 13, 11 AM $0.000363
+0.68%
$311,147 $81,017
Apr 13, 10 AM $0.00036
-0.19%
$309,045 $86,079
Apr 13, 9 AM $0.000361
+0.28%
$309,622 $113,805
Apr 13, 8 AM $0.00036
+0.49%
$308,743 $121,946
Apr 13, 7 AM $0.000358
+0.82%
$307,225 $121,519
Apr 13, 6 AM $0.000355
+0.19%
$304,739 $122,326
Apr 13, 5 AM $0.000355
-0.12%
$304,165 $127,356