Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 12 PM $0.000341
+0.11%
$292,481 $90,057
Apr 17, 11 AM $0.000341
+0.13%
$292,174 $92,775
Apr 17, 10 AM $0.00034
+0.05%
$291,791 $93,433
Apr 17, 9 AM $0.00034
-0.04%
$291,614 $94,287
Apr 17, 8 AM $0.00034
-0.03%
$291,745 $94,737
Apr 17, 7 AM $0.00034
+0.05%
$291,831 $95,334
Apr 17, 6 AM $0.00034
+0.03%
$291,696 $95,596
Apr 17, 5 AM $0.00034
+0.29%
$291,606 $95,318
Apr 17, 4 AM $0.000339
-0.14%
$290,821 $95,214
Apr 17, 3 AM $0.00034
+0.26%
$291,222 $95,295
Apr 17, 2 AM $0.000339
+0.13%
$290,455 $95,701
Apr 17, 1 AM $0.000338
+0.02%
$290,076 $96,089
Apr 17, 12 AM $0.000338
+0.19%
$290,499 $96,184
Apr 16, 11 PM $0.000338
+0.02%
$289,934 $96,452
Apr 16, 10 PM $0.000338
+0.23%
$289,888 $96,953
Apr 16, 9 PM $0.000337
+0.05%
$289,211 $97,450
Apr 16, 8 PM $0.000337
+0.75%
$289,070 $98,443
Apr 16, 7 PM $0.000334
-0.16%
$286,928 $102,349
Apr 16, 6 PM $0.000335
+0.27%
$287,385 $105,943
Apr 16, 5 PM $0.000334
-0.47%
$286,481 $107,284
Apr 16, 4 PM $0.000335
-0.23%
$287,827 $107,557
Apr 16, 3 PM $0.000336
-0.02%
$288,504 $109,036
Apr 16, 2 PM $0.000336
-0.33%
$288,558 $111,205
Apr 16, 1 PM $0.000337
+0.01%
$289,509 $113,755
Apr 16, 12 PM $0.000337
-0.07%
$289,469 $118,223
Apr 16, 11 AM $0.000337
+0.43%
$289,683 $228,974
Apr 16, 10 AM $0.000336
-0.78%
$288,432 $276,998
Apr 16, 9 AM $0.000339
+0.05%
$290,687 $278,410
Apr 16, 8 AM $0.000338
-0.09%
$290,554 $289,803
Apr 16, 7 AM $0.000339
-0.13%
$290,825 $289,789
Apr 16, 6 AM $0.000339
-0.05%
$291,196 $289,828
Apr 16, 5 AM $0.000339
-0.23%
$291,332 $290,348
Apr 16, 4 AM $0.00034
-0.06%
$292,014 $290,108
Apr 16, 3 AM $0.00034
+0.40%
$292,176 $290,228
Apr 16, 2 AM $0.000339
-0.23%
$291,024 $289,666
Apr 16, 1 AM $0.00034
+0.13%
$291,760 $289,043
Apr 16, 12 AM $0.000339
-0.26%
$292,352 $289,300
Apr 15, 11 PM $0.00034
+0.00%
$293,118 $289,458
Apr 15, 10 PM $0.00034
-0.15%
$293,127 $289,328
Apr 15, 9 PM $0.000341
-0.38%
$293,578 $289,486
Apr 15, 8 PM $0.000342
+2.33%
$294,700 $290,684
Apr 15, 7 PM $0.000334
+13.73%
$288,012 $285,645
Apr 15, 6 PM $0.000294
-2.08%
$253,245 $282,075
Apr 15, 12 PM $0.000499
-0.10%
$430,338 $216,955
Apr 15, 11 AM $0.00051
+41.78%
$439,384 $79,701
Apr 15, 10 AM $0.00036
-0.77%
$309,912 $109,617
Apr 15, 9 AM $0.000362
+5.02%
$311,997 $108,017
Apr 15, 8 AM $0.000345
+0.02%
$297,084 $96,604
Apr 15, 7 AM $0.000345
-0.30%
$297,079 $96,643
Apr 15, 6 AM $0.000346
+0.18%
$297,978 $96,536