Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alt.town Token Historical Data

TOWN Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 1 PM $0.000342
-7.57%
$292,935 $142,243
Apr 19, 12 PM $0.00037
+10.27%
$316,810 $110,087
Apr 19, 11 AM $0.000335
-0.02%
$287,301 $82,872
Apr 19, 10 AM $0.000335
-0.11%
$287,364 $83,926
Apr 19, 9 AM $0.000336
-0.46%
$287,691 $83,543
Apr 19, 8 AM $0.000337
-0.05%
$289,029 $83,609
Apr 19, 7 AM $0.000338
+0.00%
$289,187 $84,057
Apr 19, 6 AM $0.000338
+0.26%
$289,189 $84,827
Apr 19, 5 AM $0.000337
-0.08%
$288,428 $84,347
Apr 19, 4 AM $0.000337
-0.06%
$288,648 $84,419
Apr 19, 3 AM $0.000337
+0.11%
$288,810 $83,972
Apr 19, 2 AM $0.000337
-0.15%
$288,524 $83,611
Apr 19, 1 AM $0.000337
+0.24%
$288,966 $82,049
Apr 19, 12 AM $0.000337
+0.11%
$288,579 $81,318
Apr 18, 11 PM $0.000336
+0.01%
$288,261 $81,373
Apr 18, 10 PM $0.000336
+0.09%
$288,238 $81,375
Apr 18, 9 PM $0.000336
+0.23%
$287,976 $81,060
Apr 18, 8 PM $0.000335
+0.06%
$287,327 $81,062
Apr 18, 7 PM $0.000335
-0.02%
$287,147 $80,891
Apr 18, 6 PM $0.000335
+0.44%
$287,193 $80,836
Apr 18, 5 PM $0.000334
+0.29%
$286,127 $80,283
Apr 18, 4 PM $0.000333
-0.05%
$285,297 $80,541
Apr 18, 3 PM $0.000333
+0.00%
$285,454 $81,692
Apr 18, 2 PM $0.000333
-0.02%
$285,454 $81,018
Apr 18, 1 PM $0.000333
-0.09%
$285,516 $80,407
Apr 18, 12 PM $0.000333
+0.57%
$285,786 $80,305
Apr 18, 11 AM $0.000331
-1.74%
$284,156 $80,148
Apr 18, 10 AM $0.000337
-0.01%
$289,191 $79,724
Apr 18, 9 AM $0.000337
+0.01%
$289,276 $79,679
Apr 18, 8 AM $0.000337
+1.38%
$289,240 $79,581
Apr 18, 7 AM $0.000333
-0.66%
$285,307 $79,081
Apr 18, 6 AM $0.000335
-0.15%
$287,192 $78,811
Apr 18, 5 AM $0.000335
-0.22%
$287,631 $79,449
Apr 18, 4 AM $0.000336
+0.10%
$288,279 $80,135
Apr 18, 3 AM $0.000336
-0.08%
$287,990 $80,741
Apr 18, 2 AM $0.000336
-0.12%
$288,229 $81,296
Apr 18, 1 AM $0.000337
+0.04%
$288,580 $81,591
Apr 18, 12 AM $0.000336
-0.10%
$288,422 $81,990
Apr 17, 11 PM $0.000337
+0.05%
$288,698 $82,185
Apr 17, 10 PM $0.000337
+0.00%
$288,549 $82,315
Apr 17, 9 PM $0.000337
-0.22%
$288,556 $83,751
Apr 17, 8 PM $0.000337
-0.03%
$289,196 $83,809
Apr 17, 7 PM $0.000337
-0.20%
$289,273 $84,759
Apr 17, 6 PM $0.000338
-0.01%
$289,857 $85,959
Apr 17, 5 PM $0.000338
+0.05%
$289,875 $86,562
Apr 17, 4 PM $0.000338
-0.72%
$289,727 $86,709
Apr 17, 3 PM $0.00034
-0.16%
$291,837 $86,263
Apr 17, 2 PM $0.000341
-0.06%
$292,310 $87,652
Apr 17, 1 PM $0.000341
+0.00%
$292,487 $89,244
Apr 17, 12 PM $0.000341
+0.11%
$292,481 $90,057