Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2 PM $0.000373
-0.16%
$318,976 $248,475
Apr 21, 1 PM $0.000374
-0.02%
$319,472 $258,575
Apr 21, 12 PM $0.000374
-0.48%
$319,532 $259,991
Apr 21, 11 AM $0.000376
+0.71%
$321,086 $261,211
Apr 21, 10 AM $0.000373
+0.83%
$318,815 $336,806
Apr 21, 9 AM $0.00037
+0.00%
$316,198 $365,091
Apr 21, 8 AM $0.00037
+0.52%
$316,273 $386,561
Apr 21, 7 AM $0.000368
-0.20%
$314,840 $384,099
Apr 21, 6 AM $0.000369
-0.21%
$315,473 $384,963
Apr 21, 5 AM $0.00037
+0.15%
$316,122 $384,854
Apr 21, 4 AM $0.000369
+0.35%
$315,664 $434,121
Apr 21, 3 AM $0.000368
+2.91%
$314,851 $464,096
Apr 21, 2 AM $0.000358
-2.40%
$305,951 $456,269
Apr 21, 1 AM $0.000367
-0.12%
$313,477 $453,606
Apr 21, 12 AM $0.000367
+0.12%
$314,562 $453,041
Apr 20, 11 PM $0.000367
+0.01%
$314,174 $452,869
Apr 20, 10 PM $0.000367
-0.42%
$314,128 $452,473
Apr 20, 9 PM $0.000368
-0.32%
$315,458 $449,883
Apr 20, 8 PM $0.000369
-0.47%
$316,460 $449,419
Apr 20, 7 PM $0.000371
-2.86%
$317,942 $448,731
Apr 20, 6 PM $0.000382
+9.38%
$327,310 $389,057
Apr 20, 5 PM $0.000349
-2.04%
$299,236 $340,157
Apr 20, 4 PM $0.000356
-0.04%
$305,392 $371,218
Apr 20, 3 PM $0.000357
-0.38%
$305,890 $387,179
Apr 20, 2 PM $0.000358
+0.25%
$307,054 $404,382
Apr 20, 1 PM $0.000358
-1.50%
$306,286 $394,391
Apr 20, 12 PM $0.000363
-1.33%
$310,942 $427,302
Apr 20, 11 AM $0.000368
+2.49%
$315,126 $450,386
Apr 20, 10 AM $0.000359
+3.54%
$307,466 $372,718
Apr 20, 9 AM $0.000347
-1.04%
$296,945 $342,569
Apr 20, 8 AM $0.00035
+0.19%
$300,055 $320,076
Apr 20, 7 AM $0.00035
-1.69%
$299,471 $319,599
Apr 20, 6 AM $0.000356
-0.40%
$304,623 $317,871
Apr 20, 5 AM $0.000357
+3.57%
$305,850 $317,589
Apr 20, 4 AM $0.000345
+1.13%
$295,294 $267,617
Apr 20, 3 AM $0.000341
-3.84%
$291,986 $230,533
Apr 20, 2 AM $0.000354
+0.55%
$303,655 $227,571
Apr 20, 1 AM $0.000353
-0.02%
$302,004 $228,829
Apr 20, 12 AM $0.000353
-0.24%
$302,040 $229,300
Apr 19, 11 PM $0.000353
+0.20%
$302,773 $229,273
Apr 19, 10 PM $0.000353
+0.00%
$302,178 $229,434
Apr 19, 9 PM $0.000353
+0.04%
$302,178 $229,439
Apr 19, 8 PM $0.000353
-0.52%
$302,057 $229,302
Apr 19, 7 PM $0.000354
-0.08%
$303,636 $229,346
Apr 19, 6 PM $0.000355
-1.64%
$303,865 $227,900
Apr 19, 5 PM $0.000361
-0.59%
$308,939 $210,014
Apr 19, 4 PM $0.000363
+7.65%
$311,028 $175,886
Apr 19, 3 PM $0.000337
+0.44%
$288,929 $160,305
Apr 19, 2 PM $0.000336
-1.67%
$287,912 $142,769
Apr 19, 1 PM $0.000342
-7.57%
$292,935 $142,243