Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alt.town Token Historical Data

TOWN Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 3 PM $0.000357
-0.19%
$305,326 $407,241
Apr 23, 2 PM $0.000358
-1.54%
$305,901 $408,530
Apr 23, 1 PM $0.000364
-0.48%
$310,684 $407,476
Apr 23, 12 PM $0.000365
-0.22%
$312,191 $402,384
Apr 23, 11 AM $0.000366
-0.29%
$312,890 $402,777
Apr 23, 10 AM $0.000367
-0.23%
$313,807 $410,536
Apr 23, 9 AM $0.000368
-0.45%
$314,529 $420,296
Apr 23, 8 AM $0.00037
-0.51%
$315,939 $419,461
Apr 23, 7 AM $0.000372
-1.73%
$317,574 $430,983
Apr 23, 6 AM $0.000378
+2.58%
$323,159 $430,390
Apr 23, 5 AM $0.000369
+0.00%
$315,018 $427,803
Apr 23, 4 AM $0.000369
-2.17%
$315,016 $431,706
Apr 23, 3 AM $0.000377
-1.61%
$322,013 $427,267
Apr 23, 2 AM $0.000383
+4.81%
$327,295 $386,763
Apr 23, 1 AM $0.000365
+0.16%
$312,272 $374,601
Apr 23, 12 AM $0.000365
-5.15%
$311,772 $367,198
Apr 22, 11 PM $0.000385
+2.06%
$328,886 $327,293
Apr 22, 10 PM $0.000377
-5.38%
$322,245 $289,888
Apr 22, 9 PM $0.000399
-0.98%
$340,568 $266,156
Apr 22, 8 PM $0.000403
+2.42%
$343,944 $269,310
Apr 22, 7 PM $0.000393
-0.70%
$335,832 $261,535
Apr 22, 6 PM $0.000396
-8.52%
$338,130 $272,391
Apr 22, 5 PM $0.000433
+8.71%
$369,624 $262,580
Apr 22, 4 PM $0.000398
-0.16%
$340,000 $227,971
Apr 22, 3 PM $0.000399
-0.32%
$340,560 $228,405
Apr 22, 2 PM $0.0004
-0.38%
$341,646 $227,389
Apr 22, 1 PM $0.000401
+0.26%
$342,960 $226,711
Apr 22, 12 PM $0.0004
-0.04%
$342,076 $225,379
Apr 22, 11 AM $0.000401
+0.06%
$342,227 $224,323
Apr 22, 10 AM $0.000401
-0.54%
$342,749 $218,061
Apr 22, 9 AM $0.000403
+0.06%
$344,616 $214,406
Apr 22, 8 AM $0.000403
-0.59%
$344,413 $210,492
Apr 22, 7 AM $0.000406
-0.03%
$346,459 $201,687
Apr 22, 6 AM $0.000406
+0.25%
$346,561 $201,782
Apr 22, 5 AM $0.000405
+0.63%
$345,690 $201,514
Apr 22, 4 AM $0.000402
+0.12%
$343,526 $197,250
Apr 22, 3 AM $0.000402
-0.19%
$343,121 $198,118
Apr 22, 2 AM $0.000402
-0.18%
$343,779 $213,662
Apr 22, 1 AM $0.000403
+2.38%
$344,409 $212,683
Apr 22, 12 AM $0.000394
+2.85%
$336,539 $201,069
Apr 21, 11 PM $0.000383
+0.62%
$327,224 $182,417
Apr 21, 10 PM $0.00038
+1.40%
$325,205 $164,648
Apr 21, 9 PM $0.000375
-0.43%
$320,729 $159,062
Apr 21, 8 PM $0.000377
-2.78%
$322,110 $137,882
Apr 21, 7 PM $0.000388
+5.52%
$331,309 $132,038
Apr 21, 6 PM $0.000367
-0.18%
$313,977 $181,587
Apr 21, 5 PM $0.000368
+0.22%
$314,543 $248,164
Apr 21, 4 PM $0.000367
-1.60%
$313,863 $249,763
Apr 21, 3 PM $0.000373
-0.01%
$318,957 $248,825
Apr 21, 2 PM $0.000373
-0.16%
$318,976 $248,475