Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 4 PM $0.000345
-0.87%
$296,337 $97,092
Apr 25, 3 PM $0.000348
-0.33%
$298,935 $101,616
Apr 25, 2 PM $0.000349
-0.06%
$299,939 $101,369
Apr 25, 1 PM $0.00035
-0.27%
$300,108 $117,383
Apr 25, 12 PM $0.000351
+0.00%
$300,913 $121,847
Apr 25, 11 AM $0.000351
-0.70%
$300,907 $134,962
Apr 25, 10 AM $0.000353
+1.18%
$303,029 $135,868
Apr 25, 9 AM $0.000349
-0.09%
$299,506 $135,262
Apr 25, 8 AM $0.000349
+1.26%
$299,762 $136,135
Apr 25, 7 AM $0.000345
-1.23%
$296,314 $135,792
Apr 25, 6 AM $0.000349
-0.04%
$299,991 $132,472
Apr 25, 5 AM $0.00035
-0.30%
$300,106 $132,701
Apr 25, 4 AM $0.000351
-0.02%
$301,022 $132,919
Apr 25, 3 AM $0.000351
+0.54%
$301,080 $133,771
Apr 25, 2 AM $0.000349
-0.01%
$299,477 $133,488
Apr 25, 1 AM $0.000349
-0.17%
$299,505 $133,749
Apr 25, 12 AM $0.00035
-0.94%
$299,051 $133,725
Apr 24, 11 PM $0.000353
+3.34%
$301,874 $133,461
Apr 24, 10 PM $0.000341
+0.49%
$292,104 $125,593
Apr 24, 9 PM $0.00034
-0.03%
$290,691 $126,158
Apr 24, 8 PM $0.00034
+0.04%
$290,776 $126,964
Apr 24, 7 PM $0.00034
+0.03%
$290,658 $128,632
Apr 24, 6 PM $0.00034
-1.01%
$290,584 $129,253
Apr 24, 5 PM $0.000343
-0.42%
$293,540 $128,964
Apr 24, 4 PM $0.000345
+0.56%
$294,774 $129,664
Apr 24, 3 PM $0.000343
-0.64%
$293,124 $125,737
Apr 24, 2 PM $0.000345
-2.65%
$295,001 $126,044
Apr 24, 1 PM $0.000354
+0.47%
$302,811 $112,251
Apr 24, 12 PM $0.000352
-0.31%
$301,389 $114,693
Apr 24, 11 AM $0.000353
+1.94%
$302,324 $102,353
Apr 24, 10 AM $0.000347
-0.55%
$296,560 $101,534
Apr 24, 9 AM $0.000349
-1.13%
$298,210 $101,664
Apr 24, 8 AM $0.000353
-0.03%
$301,621 $101,673
Apr 24, 7 AM $0.000353
+0.26%
$301,722 $101,914
Apr 24, 6 AM $0.000352
+0.15%
$300,952 $102,861
Apr 24, 5 AM $0.000351
-1.19%
$300,511 $105,856
Apr 24, 4 AM $0.000356
+1.55%
$304,327 $106,516
Apr 24, 3 AM $0.00035
-0.11%
$299,667 $111,303
Apr 24, 2 AM $0.000351
+0.09%
$299,989 $152,449
Apr 24, 1 AM $0.00035
-0.38%
$299,731 $168,014
Apr 24, 12 AM $0.000352
+0.09%
$300,447 $187,455
Apr 23, 11 PM $0.000351
+0.12%
$300,181 $245,985
Apr 23, 10 PM $0.000351
-0.58%
$299,811 $301,458
Apr 23, 9 PM $0.000353
-0.96%
$301,568 $332,731
Apr 23, 8 PM $0.000356
-1.16%
$304,505 $351,208
Apr 23, 7 PM $0.000361
-0.65%
$308,076 $363,708
Apr 23, 6 PM $0.000363
-0.29%
$310,096 $363,872
Apr 23, 5 PM $0.000364
+0.68%
$311,009 $373,816
Apr 23, 4 PM $0.000362
+1.17%
$308,898 $407,533
Apr 23, 3 PM $0.000357
-0.19%
$305,326 $407,241