Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 6 PM $0.000352
+7.55%
$301,643 $105,615
Apr 27, 5 PM $0.000327
+0.04%
$280,472 $84,898
Apr 27, 4 PM $0.000327
-2.97%
$280,355 $85,062
Apr 27, 3 PM $0.000337
-0.08%
$288,889 $83,076
Apr 27, 2 PM $0.000337
-0.07%
$289,124 $83,120
Apr 27, 1 PM $0.000338
-0.02%
$289,317 $83,525
Apr 27, 12 PM $0.000338
+0.45%
$289,382 $85,552
Apr 27, 11 AM $0.000336
-0.03%
$288,097 $89,464
Apr 27, 10 AM $0.000336
+0.04%
$288,170 $95,026
Apr 27, 9 AM $0.000336
-0.03%
$288,057 $100,609
Apr 27, 8 AM $0.000336
+0.14%
$288,150 $99,949
Apr 27, 7 AM $0.000336
+0.02%
$287,739 $99,021
Apr 27, 6 AM $0.000336
-0.17%
$287,685 $101,635
Apr 27, 5 AM $0.000336
+0.05%
$288,163 $116,809
Apr 27, 4 AM $0.000336
-0.03%
$288,010 $124,702
Apr 27, 3 AM $0.000336
+0.14%
$288,096 $125,150
Apr 27, 2 AM $0.000336
-0.09%
$287,703 $132,081
Apr 27, 1 AM $0.000336
-0.03%
$287,949 $132,176
Apr 27, 12 AM $0.000336
-0.13%
$288,105 $133,779
Apr 26, 11 PM $0.000336
-0.10%
$288,473 $133,990
Apr 26, 10 PM $0.000337
-0.07%
$288,752 $134,207
Apr 26, 9 PM $0.000337
+0.01%
$288,959 $134,842
Apr 26, 8 PM $0.000337
+0.00%
$288,934 $134,972
Apr 26, 7 PM $0.000337
+0.01%
$288,934 $135,120
Apr 26, 6 PM $0.000337
-0.15%
$288,908 $135,199
Apr 26, 5 PM $0.000337
+0.03%
$289,343 $135,024
Apr 26, 4 PM $0.000337
-0.06%
$289,257 $135,371
Apr 26, 3 PM $0.000338
-0.18%
$289,444 $135,869
Apr 26, 2 PM $0.000338
+0.27%
$289,971 $136,162
Apr 26, 1 PM $0.000337
+0.70%
$289,188 $135,750
Apr 26, 12 PM $0.000335
+0.98%
$287,176 $134,137
Apr 26, 11 AM $0.000332
+0.69%
$284,381 $128,749
Apr 26, 10 AM $0.000329
-0.69%
$282,428 $123,602
Apr 26, 9 AM $0.000332
+0.02%
$284,379 $118,820
Apr 26, 8 AM $0.000332
-0.24%
$284,320 $118,980
Apr 26, 7 AM $0.000332
-2.08%
$285,007 $119,438
Apr 26, 6 AM $0.000339
-2.09%
$291,067 $120,507
Apr 26, 5 AM $0.000347
-0.11%
$297,273 $105,286
Apr 26, 4 AM $0.000347
-0.11%
$297,600 $97,808
Apr 26, 3 AM $0.000348
-1.40%
$297,926 $96,874
Apr 26, 2 AM $0.000352
+0.13%
$302,163 $91,062
Apr 26, 1 AM $0.000352
+2.96%
$301,761 $91,124
Apr 26, 12 AM $0.000342
-0.11%
$293,418 $89,671
Apr 25, 11 PM $0.000342
-0.36%
$293,726 $90,131
Apr 25, 10 PM $0.000343
-0.10%
$294,790 $97,758
Apr 25, 9 PM $0.000344
+0.03%
$295,099 $97,366
Apr 25, 8 PM $0.000344
-0.06%
$294,996 $97,257
Apr 25, 7 PM $0.000344
+0.20%
$295,185 $96,949
Apr 25, 6 PM $0.000343
-0.83%
$294,585 $97,020
Apr 25, 5 PM $0.000346
+0.25%
$297,063 $97,304