Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 7 PM $0.000322
+0.20%
$275,376 $78,995
Apr 29, 6 PM $0.000321
+0.01%
$274,828 $78,590
Apr 29, 5 PM $0.000321
+0.19%
$274,794 $78,271
Apr 29, 4 PM $0.000321
-0.08%
$274,262 $77,435
Apr 29, 3 PM $0.000321
-0.05%
$274,485 $77,609
Apr 29, 2 PM $0.000321
+0.03%
$274,623 $76,829
Apr 29, 1 PM $0.000321
-0.07%
$274,541 $76,072
Apr 29, 12 PM $0.000321
+0.00%
$274,728 $75,609
Apr 29, 11 AM $0.000321
-0.16%
$274,728 $75,298
Apr 29, 10 AM $0.000322
-0.03%
$275,172 $74,904
Apr 29, 9 AM $0.000322
+0.05%
$275,257 $74,270
Apr 29, 8 AM $0.000322
-0.10%
$275,115 $74,112
Apr 29, 7 AM $0.000322
-0.03%
$275,401 $73,638
Apr 29, 6 AM $0.000322
+0.12%
$275,489 $73,101
Apr 29, 5 AM $0.000322
-0.19%
$275,161 $73,662
Apr 29, 4 AM $0.000322
+0.03%
$275,686 $73,944
Apr 29, 3 AM $0.000322
-0.06%
$275,613 $74,737
Apr 29, 2 AM $0.000322
+0.02%
$275,787 $81,106
Apr 29, 1 AM $0.000322
+0.03%
$275,735 $80,699
Apr 29, 12 AM $0.000322
-0.10%
$275,650 $80,995
Apr 28, 11 PM $0.000323
+0.04%
$275,926 $81,080
Apr 28, 10 PM $0.000322
-0.01%
$275,801 $88,424
Apr 28, 9 PM $0.000322
-0.07%
$275,821 $90,975
Apr 28, 8 PM $0.000323
+0.13%
$276,025 $91,349
Apr 28, 7 PM $0.000322
+0.20%
$275,667 $92,671
Apr 28, 6 PM $0.000322
-0.06%
$275,106 $110,485
Apr 28, 5 PM $0.000322
-0.21%
$275,261 $131,779
Apr 28, 4 PM $0.000322
+0.03%
$275,854 $132,359
Apr 28, 3 PM $0.000322
+0.02%
$275,761 $134,158
Apr 28, 2 PM $0.000322
-0.02%
$275,695 $135,134
Apr 28, 1 PM $0.000322
+0.00%
$275,755 $135,737
Apr 28, 12 PM $0.000322
+0.01%
$275,761 $135,928
Apr 28, 11 AM $0.000322
-0.03%
$275,735 $137,468
Apr 28, 10 AM $0.000322
+0.02%
$275,814 $137,773
Apr 28, 9 AM $0.000322
-0.04%
$275,695 $138,249
Apr 28, 8 AM $0.000322
+0.01%
$275,813 $139,154
Apr 28, 7 AM $0.000322
-0.08%
$275,795 $140,343
Apr 28, 6 AM $0.000323
+0.05%
$276,027 $140,722
Apr 28, 5 AM $0.000322
-0.16%
$275,881 $140,757
Apr 28, 4 AM $0.000323
-0.16%
$276,327 $139,877
Apr 28, 3 AM $0.000323
-0.63%
$276,758 $139,175
Apr 28, 2 AM $0.000326
-0.04%
$278,505 $132,784
Apr 28, 1 AM $0.000326
-0.04%
$278,617 $133,042
Apr 28, 12 AM $0.000326
+0.01%
$279,267 $133,177
Apr 27, 11 PM $0.000326
-2.70%
$279,246 $133,244
Apr 27, 10 PM $0.000335
+0.64%
$287,003 $126,392
Apr 27, 9 PM $0.000333
-0.21%
$285,164 $123,954
Apr 27, 8 PM $0.000333
-0.16%
$285,757 $124,252
Apr 27, 7 PM $0.000334
-5.12%
$286,211 $123,225
Apr 27, 6 PM $0.000352
+7.55%
$301,643 $105,615