Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 9 PM $0.000298
-0.22%
$254,291 $91,902
May 3, 8 PM $0.000299
-0.18%
$254,848 $91,519
May 3, 7 PM $0.000299
+0.58%
$255,300 $92,092
May 3, 6 PM $0.000298
-4.82%
$253,838 $89,747
May 3, 5 PM $0.000313
-0.03%
$266,704 $82,594
May 3, 4 PM $0.000313
-0.16%
$266,789 $82,452
May 3, 3 PM $0.000313
-0.03%
$267,228 $82,917
May 3, 2 PM $0.000313
-0.09%
$267,314 $83,329
May 3, 1 PM $0.000314
-3.64%
$267,556 $83,363
May 3, 12 PM $0.000326
+3.47%
$277,665 $80,581
May 3, 11 AM $0.000315
-0.03%
$268,349 $76,879
May 3, 10 AM $0.000315
-0.15%
$268,435 $76,948
May 3, 9 AM $0.000315
-0.04%
$268,847 $77,640
May 3, 8 AM $0.000315
-0.07%
$268,965 $77,855
May 3, 7 AM $0.000316
+0.03%
$269,151 $78,339
May 3, 6 AM $0.000315
-0.10%
$269,082 $78,950
May 3, 5 AM $0.000316
+0.39%
$269,354 $79,504
May 3, 4 AM $0.000315
-0.01%
$268,314 $79,913
May 3, 3 AM $0.000315
+0.01%
$268,349 $79,990
May 3, 2 AM $0.000315
-0.06%
$268,316 $80,156
May 3, 1 AM $0.000315
+0.16%
$268,469 $80,709
May 3, 12 AM $0.000314
+0.23%
$267,895 $80,871
May 2, 11 PM $0.000314
-0.26%
$267,276 $80,861
May 2, 10 PM $0.000314
+0.15%
$267,978 $81,045
May 2, 9 PM $0.000314
+0.17%
$267,585 $81,329
May 2, 8 PM $0.000313
-0.01%
$267,124 $82,418
May 2, 7 PM $0.000313
+0.44%
$267,142 $83,281
May 2, 6 PM $0.000312
+0.07%
$265,984 $83,730
May 2, 5 PM $0.000312
-0.08%
$265,810 $83,816
May 2, 4 PM $0.000312
-0.07%
$266,016 $84,128
May 2, 3 PM $0.000312
-0.09%
$266,198 $83,944
May 2, 2 PM $0.000313
+0.00%
$266,448 $83,427
May 2, 1 PM $0.000313
-0.01%
$266,448 $83,596
May 2, 12 PM $0.000313
+0.00%
$266,483 $83,636
May 2, 11 AM $0.000313
-0.16%
$266,484 $84,175
May 2, 10 AM $0.000313
-1.46%
$266,922 $84,309
May 2, 9 AM $0.000318
+0.01%
$270,870 $83,800
May 2, 8 AM $0.000318
+0.61%
$270,855 $84,019
May 2, 7 AM $0.000316
-0.03%
$269,217 $84,043
May 2, 6 AM $0.000316
+0.09%
$269,292 $83,557
May 2, 5 AM $0.000316
+0.04%
$269,055 $82,986
May 2, 4 AM $0.000315
-0.40%
$268,940 $82,698
May 2, 3 AM $0.000317
-0.02%
$270,008 $83,052
May 2, 2 AM $0.000317
-0.01%
$270,059 $82,707
May 2, 1 AM $0.000317
-0.03%
$270,078 $82,682
May 2, 12 AM $0.000317
+0.05%
$270,591 $82,943
May 1, 11 PM $0.000317
+0.01%
$270,454 $83,296
May 1, 10 PM $0.000317
-0.08%
$270,435 $82,933
May 1, 9 PM $0.000317
+0.38%
$270,644 $82,321
May 1, 8 PM $0.000316
-0.01%
$269,614 $81,929