Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alt.town Token Historical Data

TOWN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 PM $0.00016
+0.00%
$163,497 $131,272
Sep 10, 3 PM $0.00016
+0.00%
$163,497 $136,651
Sep 10, 2 PM $0.00016
+0.00%
$163,497 $141,180
Sep 10, 1 PM $0.00016
-0.06%
$163,497 $146,223
Sep 10, 12 PM $0.00016
+0.06%
$163,497 $151,849
Sep 10, 11 AM $0.00016
+0.44%
$163,395 $156,594
Sep 10, 10 AM $0.000159
-0.50%
$162,679 $159,581
Sep 10, 9 AM $0.00016
-0.19%
$163,293 $158,565
Sep 10, 8 AM $0.00016
-0.25%
$163,497 $157,013
Sep 10, 7 AM $0.00016
-0.80%
$163,906 $155,296
Sep 10, 6 AM $0.000162
-0.19%
$165,235 $154,656
Sep 10, 5 AM $0.000162
+0.06%
$165,541 $153,036
Sep 10, 4 AM $0.000162
-0.06%
$165,439 $151,302
Sep 10, 3 AM $0.000162
+0.12%
$165,541 $149,320
Sep 10, 2 AM $0.000162
+0.00%
$165,337 $148,125
Sep 10, 1 AM $0.000162
+0.00%
$165,337 $145,915
Sep 10, 12 AM $0.000162
+0.25%
$165,337 $143,803
Sep 9, 11 PM $0.000161
-0.31%
$164,928 $145,300
Sep 9, 10 PM $0.000162
+0.19%
$165,439 $143,322
Sep 9, 9 PM $0.000161
+0.12%
$165,132 $147,551
Sep 9, 8 PM $0.000161
+0.00%
$164,928 $152,583
Sep 9, 7 PM $0.000161
+2.22%
$164,928 $155,406
Sep 9, 6 PM $0.000158
-0.63%
$161,349 $150,827
Sep 9, 5 PM $0.000159
+0.06%
$162,474 $150,668
Sep 9, 4 PM $0.000159
+0.95%
$162,372 $150,979
Sep 9, 3 PM $0.000157
-0.13%
$160,838 $150,258
Sep 9, 2 PM $0.000158
+0.00%
$161,042 $147,524
Sep 9, 1 PM $0.000157
-0.06%
$160,940 $146,156
Sep 9, 12 PM $0.000158
-0.19%
$161,042 $145,900
Sep 9, 11 AM $0.000158
-0.69%
$161,451 $146,683
Sep 9, 10 AM $0.000159
+0.00%
$162,576 $148,788
Sep 9, 9 AM $0.000159
+0.06%
$162,474 $154,631
Sep 9, 8 AM $0.000159
-0.19%
$162,372 $160,265
Sep 9, 7 AM $0.000159
-1.49%
$162,781 $167,841
Sep 9, 6 AM $0.000162
+0.06%
$165,229 $174,505
Sep 9, 5 AM $0.000161
-0.12%
$165,024 $178,099
Sep 9, 4 AM $0.000162
+0.31%
$165,229 $179,968
Sep 9, 3 AM $0.000162
+0.12%
$165,433 $183,153
Sep 9, 2 AM $0.000162
+0.19%
$165,229 $182,788
Sep 9, 1 AM $0.000161
+0.00%
$164,922 $182,901
Sep 9, 12 AM $0.000161
-0.19%
$164,820 $182,469
Sep 8, 11 PM $0.000161
+0.06%
$165,126 $180,661
Sep 8, 10 PM $0.000161
+0.00%
$165,126 $180,005
Sep 8, 9 PM $0.000161
+0.12%
$165,024 $173,723
Sep 8, 8 PM $0.000161
-0.62%
$164,820 $168,395
Sep 8, 7 PM $0.000162
+2.98%
$165,842 $164,382
Sep 8, 6 PM $0.000158
-1.32%
$160,996 $162,608
Sep 8, 5 PM $0.00016
+1.65%
$163,347 $159,221
Sep 8, 4 PM $0.000157
-1.81%
$160,792 $153,332
Sep 8, 3 PM $0.00016
-0.25%
$163,858 $147,202