Alt.town Token Historical Data

TOWN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.00021
-1.22%
$ 173,717 $ 156,414
Jul 10, 4 PM $ 0.000212
-0.61%
$ 175,870 $ 156,513
Jul 10, 3 PM $ 0.000214
-0.74%
$ 176,946 $ 148,257
Jul 10, 2 PM $ 0.000215
-0.14%
$ 178,271 $ 145,464
Jul 10, 1 PM $ 0.000216
-0.51%
$ 178,519 $ 142,546
Jul 10, 12 PM $ 0.000217
+0.00%
$ 179,430 $ 150,566
Jul 10, 11 AM $ 0.000217
+0.00%
$ 179,430 $ 150,768
Jul 10, 10 AM $ 0.000217
+0.00%
$ 179,430 $ 150,976
Jul 10, 9 AM $ 0.000217
-1.99%
$ 179,430 $ 151,215
Jul 10, 8 AM $ 0.000221
+0.00%
$ 183,073 $ 151,445
Jul 10, 7 AM $ 0.000221
-0.05%
$ 183,073 $ 148,192
Jul 10, 6 AM $ 0.000221
-0.14%
$ 183,156 $ 148,288
Jul 10, 5 AM $ 0.000222
-1.34%
$ 183,487 $ 148,175
Jul 10, 4 AM $ 0.000225
+0.00%
$ 186,054 $ 148,089
Jul 10, 3 AM $ 0.000225
+0.00%
$ 186,054 $ 147,922
Jul 10, 2 AM $ 0.000225
-0.04%
$ 185,971 $ 151,487
Jul 10, 1 AM $ 0.000225
+0.04%
$ 186,054 $ 151,755
Jul 10, 12 AM $ 0.000225
+0.04%
$ 186,054 $ 151,812
Jul 9, 11 PM $ 0.000225
+0.00%
$ 185,889 $ 151,952
Jul 9, 10 PM $ 0.000224
+0.54%
$ 185,806 $ 151,789
Jul 9, 9 PM $ 0.000223
-0.09%
$ 184,812 $ 147,226
Jul 9, 8 PM $ 0.000224
+0.90%
$ 185,309 $ 150,703
Jul 9, 7 PM $ 0.000222
+0.09%
$ 183,284 $ 153,263
Jul 9, 6 PM $ 0.000222
-0.81%
$ 183,119 $ 154,901
Jul 9, 5 PM $ 0.000223
+0.04%
$ 184,606 $ 147,021
Jul 9, 4 PM $ 0.000223
+0.00%
$ 184,523 $ 146,889
Jul 9, 3 PM $ 0.000223
+0.00%
$ 184,523 $ 146,287
Jul 9, 2 PM $ 0.000223
-0.04%
$ 184,523 $ 145,841
Jul 9, 1 PM $ 0.000223
-0.62%
$ 184,523 $ 151,833
Jul 9, 12 PM $ 0.000225
-0.09%
$ 185,598 $ 148,374
Jul 9, 11 AM $ 0.000225
-0.04%
$ 185,680 $ 155,372
Jul 9, 10 AM $ 0.000225
-0.04%
$ 185,846 $ 154,982
Jul 9, 9 AM $ 0.000225
+0.04%
$ 185,928 $ 154,471
Jul 9, 8 AM $ 0.000225
+0.09%
$ 185,763 $ 154,006
Jul 9, 7 AM $ 0.000225
+0.04%
$ 185,763 $ 153,335
Jul 9, 6 AM $ 0.000225
+0.04%
$ 185,741 $ 152,731
Jul 9, 5 AM $ 0.000225
+0.04%
$ 185,824 $ 152,326
Jul 9, 4 AM $ 0.000225
+0.13%
$ 185,741 $ 151,834
Jul 9, 3 AM $ 0.000225
+0.31%
$ 185,906 $ 151,528
Jul 9, 2 AM $ 0.000224
-0.09%
$ 185,328 $ 147,680
Jul 9, 1 AM $ 0.000225
+0.09%
$ 185,493 $ 147,009
Jul 9, 12 AM $ 0.000224
-0.09%
$ 185,328 $ 146,504
Jul 8, 11 PM $ 0.000225
-0.04%
$ 185,658 $ 145,958
Jul 8, 10 PM $ 0.000225
+0.54%
$ 185,493 $ 145,539
Jul 8, 9 PM $ 0.000224
+0.99%
$ 184,667 $ 145,138
Jul 8, 8 PM $ 0.000221
+0.54%
$ 182,932 $ 141,408
Jul 8, 7 PM $ 0.00022
-0.86%
$ 181,937 $ 128,799
Jul 8, 6 PM $ 0.000222
+0.00%
$ 183,507 $ 138,667
Jul 8, 5 PM $ 0.000222
-0.45%
$ 183,507 $ 138,697
Jul 8, 4 PM $ 0.000223
-0.04%
$ 184,498 $ 133,987