Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alt.town Token Historical Data

TOWN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.00203
+189.03%
$1.27 million $3.3 million
Nov 26, 2025 $0.000703
+2.32%
$457,201 $657,528
Nov 25, 2025 $0.000689
-0.90%
$449,944 $658,536
Nov 24, 2025 $0.000699
-14.66%
$455,257 $632,947
Nov 23, 2025 $0.000784
-0.75%
$533,267 $630,541
Nov 22, 2025 $0.000785
-4.37%
$517,424 $634,236
Nov 21, 2025 $0.00082
-13.15%
$536,473 $636,156
Nov 20, 2025 $0.000944
+1.63%
$619,653 $634,932
Nov 19, 2025 $0.000936
+22.46%
$613,036 $635,396
Nov 18, 2025 $0.000763
+1.75%
$499,146 $634,957
Nov 17, 2025 $0.00075
+0.25%
$491,181 $636,911
Nov 16, 2025 $0.000744
+9.17%
$489,933 $637,273
Nov 15, 2025 $0.000683
-3.91%
$428,423 $632,294
Nov 14, 2025 $0.000703
-11.26%
$465,042 $633,563
Nov 13, 2025 $0.000807
-11.93%
$519,228 $625,699
Nov 12, 2025 $0.000938
+48.85%
$619,556 $637,827
Nov 11, 2025 $0.000407
-32.24%
$266,296 $34,092
Nov 10, 2025 $0.000417
-10.53%
$273,403 $33,032
Nov 9, 2025 $0.000467
+10.61%
$305,975 $34,770
Nov 8, 2025 $0.000423
-11.10%
$277,063 $27,280
Nov 7, 2025 $0.000475
+7.83%
$311,216 $28,152
Nov 6, 2025 $0.00044
-1.24%
$288,452 $23,675
Nov 5, 2025 $0.000442
-43.91%
$289,208 $24,932
Nov 4, 2025 $0.000787
-14.90%
$515,577 $634,204
Nov 3, 2025 $0.000925
+4.48%
$605,839 $611,139
Nov 2, 2025 $0.000885
+91.44%
$579,867 $332,489
Nov 1, 2025 $0.000462
+8.31%
$302,909 $130,588
Oct 31, 2025 $0.000377
-6.97%
$246,693 $103,820
Oct 30, 2025 $0.000406
-12.89%
$266,208 $107,970
Oct 29, 2025 $0.000466
+15.03%
$304,928 $126,704
Oct 28, 2025 $0.000401
-24.28%
$263,620 $98,854
Oct 27, 2025 $0.000541
-9.94%
$354,283 $127,229
Oct 26, 2025 $0.000603
-1.66%
$394,891 $179,362
Oct 25, 2025 $0.000618
-10.05%
$405,003 $284,272
Oct 24, 2025 $0.000737
+204.38%
$450,253 $420,221
Oct 23, 2025 $0.000263
+7.04%
$158,649 $25,320
Oct 22, 2025 $0.000248
-11.56%
$161,149 $24,775
Oct 21, 2025 $0.00028
+2.12%
$182,178 $25,830
Oct 20, 2025 $0.000269
-10.00%
$178,839 $24,035
Oct 19, 2025 $0.000311
-7.23%
$201,647 $38,707
Oct 18, 2025 $0.00034
+42.82%
$219,286 $54,221
Oct 17, 2025 $0.000269
-4.00%
$175,927 $12,775
Oct 16, 2025 $0.000278
-13.62%
$183,606 $33,881
Oct 15, 2025 $0.000329
-52.38%
$210,639 $118,581
Oct 14, 2025 $0.00069
-42.16%
$451,950 $212,849
Oct 13, 2025 $0.00119
+36.35%
$781,439 $617,431
Oct 12, 2025 $0.000875
-26.66%
$573,127 $245,982
Oct 11, 2025 $0.00119
+5.20%
$781,403 $538,597
Oct 10, 2025 $0.00113
+4.09%
$742,718 $605,427
Oct 9, 2025 $0.00109
-11.20%
$713,542 $530,153