Alt.town Token Historical Data

TOWN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.002
-9.16%
$ 788,814 $ 935,284
Sep 25, 2025 $ 0.0022
-12.95%
$ 869,587 $ 963,227
Sep 24, 2025 $ 0.00253
+1.55%
$ 997,820 $ 1.15 million
Sep 23, 2025 $ 0.0025
-6.62%
$ 984,170 $ 730,369
Sep 22, 2025 $ 0.00273
-14.52%
$ 1.06 million $ 842,424
Sep 21, 2025 $ 0.00307
+0.44%
$ 1.26 million $ 731,995
Sep 20, 2025 $ 0.00306
-2.94%
$ 1.21 million $ 827,340
Sep 19, 2025 $ 0.00315
-14.44%
$ 1.25 million $ 804,248
Sep 18, 2025 $ 0.00364
+1.94%
$ 1.46 million $ 825,195
Sep 17, 2025 $ 0.0036
-4.44%
$ 1.41 million $ 961,040
Sep 16, 2025 $ 0.00374
-14.16%
$ 1.49 million $ 1.02 million
Sep 15, 2025 $ 0.0044
-12.70%
$ 1.72 million $ 1.08 million
Sep 14, 2025 $ 0.00508
+2.77%
$ 1.99 million $ 1.04 million
Sep 13, 2025 $ 0.00495
-4.71%
$ 1.95 million $ 1.18 million
Sep 12, 2025 $ 0.00519
-13.24%
$ 2.05 million $ 1.36 million
Sep 11, 2025 $ 0.00598
+3.91%
$ 2.37 million $ 3.84 million
Sep 10, 2025 $ 0.00577
+16.75%
$ 2.28 million $ 2.65 million
Sep 9, 2025 $ 0.00492
-15.34%
$ 1.94 million $ 2.39 million
Sep 8, 2025 $ 0.00581
-18.85%
$ 2.26 million $ 6.19 million
Sep 7, 2025 $ 0.00387
-9.73%
$ 1.53 million $ 2.31 million
Sep 6, 2025 $ 0.00429
-4.76%
$ 1.7 million $ 2.24 million
Sep 5, 2025 $ 0.0045
-10.86%
$ 1.78 million $ 2.52 million
Sep 4, 2025 $ 0.00504
-28.52%
$ 1.98 million $ 4.3 million
Sep 3, 2025 $ 0.0069
-15.21%
$ 2.79 million $ 50.88 million
Sep 2, 2025 $ 0.00719
+5.13%
$ 3.18 million $ 12.9 million
Sep 1, 2025 $ 0.00684
+3.42%
$ 2.7 million $ 5.51 million
Aug 31, 2025 $ 0.00718
+4.26%
$ 2.62 million $ 3.14 million
Aug 30, 2025 $ 0.00696
-5.72%
$ 2.72 million $ 3.05 million
Aug 29, 2025 $ 0.00738
-22.86%
$ 2.92 million $ 3.27 million
Aug 28, 2025 $ 0.00957
-25.46%
$ 19.38 million $ 4.36 million
Aug 27, 2025 $ 0.013
-27.43%
$ 25.77 million $ 814,439
Aug 26, 2025 $ 0.018
+0.13%
$ -- $ 266,519
Download