Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 12 AM $0.000302
-0.08%
$257,216 $98,436
May 7, 11 PM $0.000303
+0.01%
$257,417 $99,358
May 7, 10 PM $0.000303
+0.07%
$257,385 $100,625
May 7, 9 PM $0.000302
-0.04%
$257,241 $101,631
May 7, 8 PM $0.000303
+0.26%
$257,333 $102,922
May 7, 7 PM $0.000302
+0.64%
$256,797 $108,099
May 7, 6 PM $0.0003
-0.64%
$255,161 $107,848
May 7, 5 PM $0.000302
-0.51%
$257,049 $104,841
May 7, 4 PM $0.000304
-0.05%
$258,355 $101,393
May 7, 3 PM $0.000304
+0.06%
$258,491 $99,355
May 7, 2 PM $0.000304
+0.00%
$258,344 $98,386
May 7, 1 PM $0.000304
+0.01%
$258,344 $98,780
May 7, 12 PM $0.000304
+0.20%
$258,319 $97,574
May 7, 11 AM $0.000303
+0.00%
$257,802 $96,469
May 7, 10 AM $0.000303
-0.05%
$257,797 $95,072
May 7, 9 AM $0.000303
-0.15%
$257,929 $94,025
May 7, 8 AM $0.000304
+0.02%
$258,309 $93,285
May 7, 7 AM $0.000304
-0.08%
$258,268 $92,184
May 7, 6 AM $0.000304
+0.01%
$258,470 $91,078
May 7, 5 AM $0.000304
+0.08%
$258,438 $89,868
May 7, 4 AM $0.000304
+0.00%
$258,233 $88,767
May 7, 3 AM $0.000304
+0.03%
$258,234 $87,821
May 7, 2 AM $0.000304
-0.03%
$258,153 $86,814
May 7, 1 AM $0.000304
+0.06%
$258,238 $85,535
May 7, 12 AM $0.000303
-0.01%
$258,115 $84,752
May 6, 11 PM $0.000303
+0.03%
$258,142 $84,293
May 6, 10 PM $0.000303
-0.08%
$258,056 $83,083
May 6, 9 PM $0.000304
+0.07%
$258,265 $81,817
May 6, 8 PM $0.000303
-0.08%
$258,097 $80,599
May 6, 7 PM $0.000304
+0.03%
$258,315 $75,246
May 6, 6 PM $0.000304
+0.12%
$258,249 $74,935
May 6, 5 PM $0.000303
+0.56%
$257,941 $74,989
May 6, 4 PM $0.000302
+0.18%
$256,510 $77,839
May 6, 3 PM $0.000301
-0.14%
$256,048 $80,065
May 6, 2 PM $0.000301
-0.90%
$256,410 $80,408
May 6, 1 PM $0.000304
+0.03%
$258,728 $78,758
May 6, 12 PM $0.000304
-0.05%
$258,659 $78,873
May 6, 11 AM $0.000304
+0.07%
$258,778 $78,968
May 6, 10 AM $0.000304
-0.03%
$258,593 $79,088
May 6, 9 AM $0.000304
-0.16%
$258,677 $79,005
May 6, 8 AM $0.000305
+0.01%
$259,099 $78,795
May 6, 7 AM $0.000305
-0.03%
$259,082 $78,900
May 6, 6 AM $0.000305
+0.00%
$259,150 $78,869
May 6, 5 AM $0.000305
+0.05%
$259,149 $79,005
May 6, 4 AM $0.000305
-0.01%
$259,012 $78,966
May 6, 3 AM $0.000305
-0.30%
$259,046 $78,829
May 6, 2 AM $0.000305
-0.02%
$259,829 $78,737
May 6, 1 AM $0.000306
+0.07%
$259,880 $78,812
May 6, 12 AM $0.000305
+0.34%
$260,103 $78,596
May 5, 11 PM $0.000304
-0.05%
$259,233 $78,318