Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 7 AM $0.000618
+0.85%
$478,951 $1.02 million
May 12, 6 AM $0.000612
-10.04%
$474,900 $1.03 million
May 12, 5 AM $0.000681
+15.64%
$527,928 $1.07 million
May 12, 4 AM $0.000582
-25.90%
$451,401 $3,254
May 12, 3 AM $0.000786
+32.42%
$609,187 $1.18 million
May 12, 2 AM $0.000593
-13.89%
$460,043 $1.16 million
May 12, 1 AM $0.000689
-5.91%
$534,252 $1.17 million
May 12, 12 AM $0.000732
-5.63%
$567,810 $1.21 million
May 11, 11 PM $0.000766
-7.73%
$593,759 $1.21 million
May 11, 10 PM $0.000838
-1.59%
$650,054 $1.21 million
May 11, 9 PM $0.000852
-0.58%
$660,579 $1.21 million
May 11, 8 PM $0.000857
+4.94%
$664,407 $1.22 million
May 11, 7 PM $0.000816
-8.16%
$633,117 $1.22 million
May 11, 6 PM $0.000889
+1.08%
$689,300 $1.21 million
May 11, 5 PM $0.000879
-13.97%
$681,962 $1.19 million
May 11, 4 PM $0.00102
-5.53%
$789,325 $1.2 million
May 11, 3 PM $0.00108
-6.77%
$835,539 $1.23 million
May 11, 2 PM $0.00116
+21.06%
$896,183 $1.28 million
May 11, 1 PM $0.000956
-1.04%
$741,392 $1.47 million
May 11, 12 PM $0.000966
-23.42%
$749,383 $1.42 million
May 11, 11 AM $0.00126
+19.71%
$978,256 $1.34 million
May 11, 10 AM $0.00105
+47.27%
$817,172 $1.18 million
May 11, 9 AM $0.000719
+9.06%
$557,629 $1.03 million
May 11, 8 AM $0.000659
-4.00%
$511,292 $1 million
May 11, 7 AM $0.000688
+1.27%
$533,268 $969,020
May 11, 1 AM $0.000422
+6.44%
$327,034 $644,832
May 11, 12 AM $0.000396
+2.89%
$336,581 $638,249
May 10, 11 PM $0.000385
-0.63%
$327,128 $632,726
May 10, 10 PM $0.00039
+6.20%
$331,031 $627,171
May 10, 9 PM $0.000367
-1.57%
$311,707 $616,717
May 10, 8 PM $0.000373
-5.11%
$316,673 $603,966
May 10, 7 PM $0.000393
-3.33%
$333,732 $590,245
May 10, 6 PM $0.000406
-6.59%
$345,241 $575,140
May 10, 5 PM $0.000434
+9.40%
$368,957 $556,215
May 10, 4 PM $0.000397
-4.14%
$337,248 $523,849
May 10, 3 PM $0.000414
+8.69%
$351,814 $462,060
May 10, 2 PM $0.000355
+12.47%
$301,366 $170,238
May 10, 1 PM $0.000315
+0.34%
$267,896 $147,339
May 10, 12 PM $0.000314
+1.94%
$266,982 $146,096
May 10, 11 AM $0.000308
+2.62%
$261,911 $134,564
May 10, 10 AM $0.0003
-0.11%
$255,224 $94,983
May 10, 9 AM $0.000301
-0.50%
$255,505 $94,004
May 10, 8 AM $0.000302
-1.02%
$256,786 $92,212
May 10, 7 AM $0.000305
+0.51%
$259,261 $89,828
May 10, 6 AM $0.000304
-0.02%
$257,955 $89,505
May 10, 5 AM $0.000304
-0.01%
$258,001 $88,559
May 10, 4 AM $0.000304
-0.18%
$258,031 $86,974
May 10, 3 AM $0.000304
+0.02%
$258,496 $86,044
May 10, 2 AM $0.000304
+0.05%
$258,450 $85,136
May 10, 1 AM $0.000304
+0.20%
$258,365 $82,443