Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 11 AM $0.00052
+0.79%
$398,494 $108,070
May 18, 10 AM $0.000516
-0.26%
$395,371 $115,483
May 18, 9 AM $0.000517
+0.81%
$396,417 $121,026
May 18, 8 AM $0.000513
-0.26%
$393,243 $134,013
May 18, 7 AM $0.000514
+0.75%
$394,253 $237,598
May 18, 6 AM $0.000511
+0.06%
$391,319 $243,600
May 18, 5 AM $0.00051
-1.54%
$391,076 $252,538
May 18, 4 AM $0.000518
-1.48%
$397,211 $252,140
May 18, 3 AM $0.000526
-0.66%
$403,193 $253,116
May 18, 2 AM $0.00053
+0.75%
$405,857 $253,640
May 18, 1 AM $0.000526
+1.69%
$402,834 $252,220
May 18, 12 AM $0.000517
-2.09%
$392,444 $249,741
May 17, 11 PM $0.000528
+2.20%
$400,802 $250,436
May 17, 10 PM $0.000517
+0.58%
$392,159 $249,604
May 17, 9 PM $0.000514
-2.85%
$389,891 $251,942
May 17, 8 PM $0.000529
+0.05%
$401,324 $255,703
May 17, 7 PM $0.000526
-2.27%
$399,732 $274,941
May 17, 6 PM $0.000539
+0.99%
$409,000 $275,196
May 17, 5 PM $0.000533
-0.88%
$404,990 $275,202
May 17, 4 PM $0.000538
-2.51%
$408,602 $286,828
May 17, 3 PM $0.000552
+4.24%
$419,113 $285,724
May 17, 2 PM $0.00053
-0.30%
$402,063 $284,825
May 17, 1 PM $0.000531
-1.69%
$403,157 $281,860
May 17, 12 PM $0.00054
+4.09%
$409,836 $271,080
May 17, 11 AM $0.000523
-5.25%
$396,784 $265,572
May 17, 10 AM $0.000552
-1.66%
$418,759 $257,692
May 17, 9 AM $0.000563
+3.80%
$427,640 $251,735
May 17, 8 AM $0.000543
-3.56%
$411,979 $237,164
May 17, 7 AM $0.000563
+10.15%
$427,193 $134,458
May 17, 6 AM $0.000511
-3.39%
$387,821 $127,851
May 17, 5 AM $0.00053
+7.08%
$402,583 $119,739
May 17, 4 AM $0.000495
-1.15%
$375,961 $117,723
May 17, 3 AM $0.000501
-2.28%
$380,329 $117,653
May 17, 2 AM $0.000513
-0.82%
$389,195 $117,817
May 17, 1 AM $0.000517
+2.63%
$392,420 $116,855
May 17, 12 AM $0.000504
-3.02%
$379,663 $116,243
May 16, 11 PM $0.000519
+0.23%
$391,484 $114,846
May 16, 10 PM $0.00052
+2.23%
$391,959 $114,161
May 16, 9 PM $0.000509
-2.21%
$383,393 $113,858
May 16, 8 PM $0.00052
+0.61%
$392,176 $109,311
May 16, 7 PM $0.000517
+2.71%
$389,813 $88,448
May 16, 6 PM $0.000503
+1.51%
$379,530 $85,912
May 16, 5 PM $0.000496
+7.15%
$373,869 $84,458
May 16, 4 PM $0.000463
-0.41%
$348,912 $70,013
May 16, 3 PM $0.000465
+1.58%
$350,355 $70,817
May 16, 2 PM $0.000458
-1.50%
$344,914 $73,166
May 16, 1 PM $0.000464
-4.23%
$350,173 $78,718
May 16, 12 PM $0.000485
-1.58%
$365,658 $78,586
May 16, 11 AM $0.000493
+0.99%
$371,524 $78,667
May 16, 10 AM $0.000488
-0.14%
$367,866 $87,113