Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 12 PM $0.000433
-2.62%
$330,621 $79,170
May 20, 11 AM $0.000445
+2.04%
$339,511 $79,612
May 20, 10 AM $0.000436
-1.05%
$332,719 $80,310
May 20, 9 AM $0.00044
-0.74%
$336,265 $81,095
May 20, 8 AM $0.000444
-0.59%
$339,096 $81,090
May 20, 7 AM $0.000447
-0.57%
$341,115 $81,346
May 20, 6 AM $0.000449
+1.82%
$343,076 $82,159
May 20, 5 AM $0.000441
-0.32%
$336,934 $81,149
May 20, 4 AM $0.000443
-0.09%
$338,025 $83,059
May 20, 3 AM $0.000443
+0.54%
$338,336 $83,769
May 20, 2 AM $0.000441
+0.19%
$336,513 $84,536
May 20, 1 AM $0.00044
+0.05%
$335,865 $83,419
May 20, 12 AM $0.00044
+0.11%
$338,194 $84,273
May 19, 11 PM $0.000439
+0.12%
$337,819 $84,223
May 19, 10 PM $0.000439
+0.04%
$337,530 $83,900
May 19, 9 PM $0.000439
+0.11%
$337,400 $83,044
May 19, 8 PM $0.000438
+1.78%
$337,023 $82,488
May 19, 7 PM $0.00043
+0.16%
$331,144 $76,853
May 19, 6 PM $0.00043
+0.08%
$330,631 $74,124
May 19, 5 PM $0.000429
+0.53%
$330,382 $60,882
May 19, 4 PM $0.000427
-1.67%
$328,635 $60,505
May 19, 3 PM $0.000434
+2.42%
$334,215 $60,285
May 19, 2 PM $0.000424
-13.61%
$326,304 $68,208
May 19, 1 PM $0.000491
-1.35%
$377,716 $62,712
May 19, 12 PM $0.000498
-0.66%
$382,928 $58,424
May 19, 11 AM $0.000501
+0.64%
$385,482 $58,707
May 19, 10 AM $0.000498
+0.07%
$383,325 $62,063
May 19, 9 AM $0.000497
-0.23%
$382,598 $63,019
May 19, 8 AM $0.000498
-0.48%
$383,475 $65,451
May 19, 7 AM $0.000501
+0.25%
$385,344 $66,700
May 19, 6 AM $0.0005
-0.18%
$384,383 $66,799
May 19, 5 AM $0.000501
-0.64%
$385,080 $67,242
May 19, 4 AM $0.000504
+1.16%
$387,561 $68,955
May 19, 3 AM $0.000498
+0.51%
$383,104 $69,806
May 19, 2 AM $0.000495
-0.31%
$381,152 $69,509
May 19, 1 AM $0.000497
-0.13%
$382,373 $72,151
May 19, 12 AM $0.000498
+0.87%
$381,551 $75,807
May 18, 11 PM $0.000494
+0.21%
$378,244 $77,695
May 18, 10 PM $0.000492
-1.76%
$377,439 $79,226
May 18, 9 PM $0.000501
+1.06%
$384,030 $80,873
May 18, 8 PM $0.000496
-1.49%
$380,010 $82,336
May 18, 7 PM $0.000503
+0.67%
$385,763 $84,539
May 18, 6 PM $0.0005
+1.02%
$383,201 $86,998
May 18, 5 PM $0.000495
+0.78%
$379,333 $88,414
May 18, 4 PM $0.000491
-2.07%
$376,383 $91,941
May 18, 3 PM $0.000501
-4.56%
$384,327 $93,298
May 18, 2 PM $0.000525
-1.16%
$402,695 $86,951
May 18, 1 PM $0.000532
+2.00%
$407,401 $90,459
May 18, 12 PM $0.000521
+0.23%
$399,428 $102,182
May 18, 11 AM $0.00052
+0.79%
$398,494 $108,070