Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 1 PM $0.000407
-0.21%
$318,429 $70,248
May 22, 12 PM $0.000407
-1.61%
$319,105 $69,484
May 22, 11 AM $0.000414
-0.75%
$324,318 $68,115
May 22, 10 AM $0.000417
-2.34%
$326,767 $67,360
May 22, 9 AM $0.000427
+4.28%
$334,609 $66,347
May 22, 8 AM $0.00041
-1.34%
$320,867 $60,239
May 22, 7 AM $0.000415
-0.36%
$325,302 $51,361
May 22, 6 AM $0.000417
-1.24%
$326,488 $46,865
May 22, 5 AM $0.000422
-1.39%
$330,575 $45,951
May 22, 4 AM $0.000428
-0.23%
$335,236 $44,787
May 22, 3 AM $0.000429
-0.30%
$335,651 $44,511
May 22, 2 AM $0.00043
-0.80%
$336,654 $47,314
May 22, 1 AM $0.000433
+0.21%
$339,355 $46,972
May 22, 12 AM $0.000432
+0.39%
$336,031 $46,200
May 21, 11 PM $0.00043
-0.48%
$334,600 $45,285
May 21, 10 PM $0.000433
+0.22%
$336,216 $44,665
May 21, 9 PM $0.000432
+0.35%
$335,480 $44,300
May 21, 8 PM $0.00043
-0.41%
$334,295 $43,676
May 21, 7 PM $0.000432
+5.82%
$335,660 $39,023
May 21, 6 PM $0.000408
-0.48%
$317,195 $39,296
May 21, 5 PM $0.00041
-0.21%
$318,730 $40,133
May 21, 4 PM $0.000411
-1.57%
$319,390 $40,358
May 21, 3 PM $0.000417
-0.35%
$324,486 $41,137
May 21, 2 PM $0.000419
+0.06%
$325,622 $44,905
May 21, 1 PM $0.000419
-0.35%
$325,419 $53,594
May 21, 12 PM $0.00042
-2.31%
$326,762 $60,622
May 21, 11 AM $0.00043
-0.99%
$334,493 $60,090
May 21, 10 AM $0.000435
+0.14%
$337,851 $61,736
May 21, 9 AM $0.000434
+1.30%
$337,384 $61,770
May 21, 8 AM $0.000429
-0.24%
$333,061 $62,076
May 21, 7 AM $0.00043
-1.13%
$333,867 $62,270
May 21, 6 AM $0.000434
+1.12%
$337,666 $62,951
May 21, 5 AM $0.00043
+0.21%
$333,933 $64,390
May 21, 4 AM $0.00043
-0.66%
$334,558 $64,415
May 21, 3 AM $0.000433
+0.03%
$336,793 $64,620
May 21, 2 AM $0.000433
-0.10%
$336,700 $61,215
May 21, 1 AM $0.000434
+0.00%
$337,042 $61,864
May 21, 12 AM $0.000434
+0.06%
$331,146 $61,759
May 20, 11 PM $0.000433
-0.05%
$330,964 $62,000
May 20, 10 PM $0.000434
+0.09%
$331,130 $62,353
May 20, 9 PM $0.000433
+0.33%
$330,886 $62,606
May 20, 8 PM $0.000432
-0.06%
$329,786 $63,179
May 20, 7 PM $0.000432
+1.44%
$329,975 $68,560
May 20, 6 PM $0.000426
-1.70%
$325,298 $69,175
May 20, 5 PM $0.000433
-2.35%
$330,921 $82,651
May 20, 4 PM $0.000443
-1.51%
$338,630 $82,690
May 20, 3 PM $0.00045
+2.25%
$343,807 $83,629
May 20, 2 PM $0.00044
-2.47%
$336,247 $81,718
May 20, 1 PM $0.000451
+4.28%
$344,762 $79,793
May 20, 12 PM $0.000433
-2.62%
$330,621 $79,170