Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 3 PM $0.000511
-0.38%
$402,783 $238,957
May 24, 2 PM $0.000513
-3.98%
$404,322 $255,933
May 24, 1 PM $0.000534
-3.27%
$421,079 $309,777
May 24, 12 PM $0.000548
-1.09%
$432,309 $322,189
May 24, 11 AM $0.000554
-9.25%
$437,059 $320,925
May 24, 10 AM $0.000611
-3.05%
$481,608 $311,731
May 24, 9 AM $0.000639
+29.16%
$504,362 $277,512
May 24, 8 AM $0.000495
-0.56%
$390,488 $251,713
May 24, 7 AM $0.000498
-4.17%
$392,695 $251,277
May 24, 6 AM $0.00052
+7.43%
$409,777 $254,861
May 24, 5 AM $0.000484
-4.95%
$381,447 $248,786
May 24, 4 AM $0.000509
+11.52%
$401,305 $240,163
May 24, 3 AM $0.000456
+1.72%
$359,843 $230,142
May 24, 2 AM $0.000449
-0.24%
$353,766 $233,152
May 24, 1 AM $0.00045
-2.70%
$354,600 $234,511
May 24, 12 AM $0.000462
+1.43%
$363,678 $236,281
May 23, 11 PM $0.000456
-0.27%
$358,553 $235,626
May 23, 10 PM $0.000457
-2.46%
$359,537 $236,304
May 23, 9 PM $0.000469
+3.29%
$368,602 $235,464
May 23, 8 PM $0.000452
-5.54%
$355,304 $228,480
May 23, 7 PM $0.000478
+1.78%
$376,139 $224,828
May 23, 6 PM $0.00047
-2.84%
$369,558 $220,528
May 23, 5 PM $0.000482
-3.38%
$379,441 $211,971
May 23, 4 PM $0.000499
-7.89%
$392,705 $203,939
May 23, 3 PM $0.00054
-3.92%
$424,929 $192,146
May 23, 2 PM $0.000562
+14.35%
$442,243 $172,248
May 23, 1 PM $0.000492
+18.20%
$386,732 $120,397
May 23, 12 PM $0.000416
+8.89%
$327,172 $96,731
May 23, 11 AM $0.000382
-1.03%
$300,465 $93,017
May 23, 10 AM $0.000386
-0.95%
$303,579 $89,605
May 23, 9 AM $0.00039
+0.41%
$306,482 $86,940
May 23, 8 AM $0.000388
+0.13%
$305,233 $89,248
May 23, 7 AM $0.000387
-4.07%
$304,829 $94,424
May 23, 6 AM $0.000404
-0.03%
$317,768 $91,456
May 23, 5 AM $0.000404
+0.06%
$317,851 $89,081
May 23, 4 AM $0.000404
-0.42%
$317,658 $86,659
May 23, 3 AM $0.000405
+1.38%
$318,947 $83,962
May 23, 2 AM $0.0004
+0.12%
$314,593 $80,764
May 23, 1 AM $0.000399
-0.98%
$314,231 $78,138
May 23, 12 AM $0.000403
-0.28%
$315,936 $76,038
May 22, 11 PM $0.000404
-0.18%
$316,813 $75,445
May 22, 10 PM $0.000405
+0.14%
$317,399 $74,885
May 22, 9 PM $0.000405
-0.13%
$316,942 $74,901
May 22, 8 PM $0.000405
-0.04%
$317,352 $74,744
May 22, 7 PM $0.000405
-0.03%
$317,473 $78,285
May 22, 6 PM $0.000405
-0.46%
$317,561 $79,687
May 22, 5 PM $0.000407
-1.01%
$319,020 $78,284
May 22, 4 PM $0.000411
-0.33%
$322,270 $77,965
May 22, 3 PM $0.000413
-0.12%
$323,339 $77,103
May 22, 2 PM $0.000413
+1.67%
$323,742 $76,333