Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alt.town Token Historical Data

TOWN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 PM $0.000162
+5.96%
$165,440 $121,541
Sep 12, 5 PM $0.000153
-0.20%
$156,135 $120,731
Sep 12, 4 PM $0.000153
+0.00%
$156,442 $121,561
Sep 12, 3 PM $0.000153
-0.71%
$156,340 $120,657
Sep 12, 2 PM $0.000154
-0.65%
$157,465 $118,210
Sep 12, 1 PM $0.000155
-0.06%
$158,487 $121,380
Sep 12, 12 PM $0.000155
-0.19%
$158,487 $121,803
Sep 12, 11 AM $0.000155
+0.00%
$158,589 $121,438
Sep 12, 10 AM $0.000155
-0.06%
$158,794 $121,626
Sep 12, 9 AM $0.000156
-0.06%
$158,998 $121,399
Sep 12, 8 AM $0.000156
+0.00%
$159,100 $121,257
Sep 12, 7 AM $0.000156
+0.00%
$159,100 $121,047
Sep 12, 6 AM $0.000156
+0.32%
$159,100 $119,885
Sep 12, 5 AM $0.000155
+0.52%
$158,589 $118,063
Sep 12, 4 AM $0.000154
-0.58%
$157,771 $120,560
Sep 12, 3 AM $0.000155
+0.06%
$158,691 $121,303
Sep 12, 2 AM $0.000155
+0.00%
$158,589 $123,223
Sep 12, 1 AM $0.000155
+0.19%
$158,589 $125,384
Sep 12, 12 AM $0.000155
-0.06%
$158,282 $128,369
Sep 11, 11 PM $0.000155
+0.06%
$158,385 $130,337
Sep 11, 10 PM $0.000155
-0.13%
$158,282 $132,884
Sep 11, 9 PM $0.000155
-0.77%
$158,487 $135,313
Sep 11, 8 PM $0.000156
-0.57%
$159,714 $138,910
Sep 11, 7 PM $0.000157
-0.06%
$160,430 $141,539
Sep 11, 6 PM $0.000157
+0.06%
$160,532 $141,677
Sep 11, 5 PM $0.000157
-0.06%
$160,430 $141,810
Sep 11, 4 PM $0.000158
+0.19%
$161,043 $141,786
Sep 11, 3 PM $0.000157
-1.07%
$160,736 $143,271
Sep 11, 2 PM $0.000159
-0.06%
$162,475 $145,877
Sep 11, 1 PM $0.000159
+0.00%
$162,577 $145,501
Sep 11, 12 PM $0.000159
-0.44%
$162,372 $144,904
Sep 11, 11 AM $0.00016
-0.06%
$163,088 $144,465
Sep 11, 10 AM $0.00016
+0.19%
$163,190 $144,415
Sep 11, 9 AM $0.000159
-0.25%
$162,884 $144,380
Sep 11, 8 AM $0.00016
-0.13%
$163,293 $144,179
Sep 11, 7 AM $0.00016
+0.31%
$163,293 $143,440
Sep 11, 6 AM $0.000159
-1.24%
$162,781 $143,135
Sep 11, 5 AM $0.000161
+0.06%
$164,826 $145,287
Sep 11, 4 AM $0.000161
-0.43%
$164,724 $144,694
Sep 11, 3 AM $0.000162
+0.12%
$165,440 $145,542
Sep 11, 2 AM $0.000162
-0.06%
$165,235 $143,783
Sep 11, 1 AM $0.000162
+0.06%
$165,542 $141,634
Sep 11, 12 AM $0.000162
+0.06%
$165,440 $140,083
Sep 10, 11 PM $0.000162
+0.00%
$165,338 $134,625
Sep 10, 10 PM $0.000161
-0.43%
$165,133 $131,878
Sep 10, 9 PM $0.000162
+0.43%
$165,849 $128,740
Sep 10, 8 PM $0.000161
+0.00%
$165,133 $124,404
Sep 10, 7 PM $0.000161
+1.00%
$165,133 $121,682
Sep 10, 6 PM $0.00016
+0.00%
$163,497 $125,582
Sep 10, 5 PM $0.00016
+0.00%
$163,497 $127,472