Alt.town Token Historical Data

TOWN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.000221
-0.05%
$ 183,156 $ 175,675
Jul 12, 5 PM $ 0.000221
-0.18%
$ 183,156 $ 178,349
Jul 12, 4 PM $ 0.000222
+0.00%
$ 183,487 $ 168,496
Jul 12, 3 PM $ 0.000222
+0.05%
$ 183,487 $ 167,537
Jul 12, 2 PM $ 0.000222
-2.68%
$ 183,570 $ 166,644
Jul 12, 1 PM $ 0.000228
+1.93%
$ 188,373 $ 165,395
Jul 12, 12 PM $ 0.000223
-0.04%
$ 184,812 $ 164,165
Jul 12, 11 AM $ 0.000223
+0.00%
$ 184,895 $ 163,379
Jul 12, 10 AM $ 0.000223
-0.04%
$ 184,895 $ 162,787
Jul 12, 9 AM $ 0.000223
-0.04%
$ 184,978 $ 161,942
Jul 12, 8 AM $ 0.000224
-0.04%
$ 185,061 $ 151,709
Jul 12, 7 AM $ 0.000224
-0.04%
$ 185,226 $ 150,762
Jul 12, 6 AM $ 0.000224
+0.09%
$ 185,309 $ 150,020
Jul 12, 5 AM $ 0.000224
+0.04%
$ 185,226 $ 149,125
Jul 12, 4 AM $ 0.000224
+0.09%
$ 185,226 $ 153,416
Jul 12, 3 AM $ 0.000224
-0.04%
$ 185,143 $ 152,965
Jul 12, 2 AM $ 0.000224
+0.18%
$ 185,143 $ 148,612
Jul 12, 1 AM $ 0.000223
-0.09%
$ 184,895 $ 147,516
Jul 12, 12 AM $ 0.000223
-0.04%
$ 184,895 $ 136,164
Jul 11, 11 PM $ 0.000223
-0.04%
$ 184,978 $ 143,309
Jul 11, 10 PM $ 0.000224
+0.04%
$ 185,143 $ 151,638
Jul 11, 9 PM $ 0.000223
+0.00%
$ 184,978 $ 150,797
Jul 11, 8 PM $ 0.000223
+0.59%
$ 184,978 $ 144,903
Jul 11, 7 PM $ 0.000222
+8.97%
$ 183,984 $ 134,871
Jul 11, 6 PM $ 0.000204
+0.64%
$ 168,749 $ 129,134
Jul 11, 5 PM $ 0.000202
-2.08%
$ 167,672 $ 121,041
Jul 11, 4 PM $ 0.000207
+0.00%
$ 171,233 $ 125,716
Jul 11, 3 PM $ 0.000207
+0.00%
$ 171,233 $ 134,322
Jul 11, 2 PM $ 0.000207
-0.05%
$ 171,233 $ 137,459
Jul 11, 1 PM $ 0.000207
-0.05%
$ 171,398 $ 147,494
Jul 11, 12 PM $ 0.000207
+0.10%
$ 171,481 $ 147,629
Jul 11, 11 AM $ 0.000207
-0.96%
$ 171,398 $ 147,828
Jul 11, 10 AM $ 0.000209
-0.24%
$ 173,054 $ 147,644
Jul 11, 9 AM $ 0.000209
-0.05%
$ 173,386 $ 147,714
Jul 11, 8 AM $ 0.000209
+0.00%
$ 173,468 $ 147,704
Jul 11, 7 AM $ 0.000209
+0.05%
$ 173,386 $ 151,376
Jul 11, 6 AM $ 0.000209
+0.14%
$ 173,303 $ 151,527
Jul 11, 5 AM $ 0.000209
-0.05%
$ 173,054 $ 151,939
Jul 11, 4 AM $ 0.000209
+0.24%
$ 173,054 $ 147,177
Jul 11, 3 AM $ 0.000208
+0.72%
$ 172,558 $ 147,554
Jul 11, 2 AM $ 0.000207
-0.91%
$ 171,316 $ 147,627
Jul 11, 1 AM $ 0.000209
+0.00%
$ 172,889 $ 148,149
Jul 11, 12 AM $ 0.000209
-0.24%
$ 172,889 $ 148,469
Jul 10, 11 PM $ 0.000209
-0.24%
$ 173,137 $ 140,613
Jul 10, 10 PM $ 0.00021
+0.05%
$ 173,551 $ 131,811
Jul 10, 9 PM $ 0.00021
+0.00%
$ 173,551 $ 136,653
Jul 10, 8 PM $ 0.00021
-0.24%
$ 173,551 $ 137,047
Jul 10, 7 PM $ 0.00021
+2.59%
$ 173,634 $ 147,063
Jul 10, 6 PM $ 0.000205
-2.62%
$ 169,494 $ 153,663
Jul 10, 5 PM $ 0.00021
-1.22%
$ 173,717 $ 156,414