Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 5 PM $0.000456
+2.90%
$374,027 $86,375
May 28, 4 PM $0.000444
-0.11%
$363,479 $83,649
May 28, 3 PM $0.000444
+0.64%
$363,874 $84,016
May 28, 2 PM $0.000441
-2.71%
$361,549 $83,714
May 28, 1 PM $0.000453
-0.22%
$371,606 $82,566
May 28, 12 PM $0.000454
-0.09%
$372,416 $93,165
May 28, 11 AM $0.000455
+1.81%
$372,746 $88,772
May 28, 10 AM $0.000447
+0.62%
$366,136 $88,795
May 28, 9 AM $0.000444
-0.22%
$363,863 $88,159
May 28, 8 AM $0.000445
-0.38%
$364,652 $88,967
May 28, 7 AM $0.000447
-2.19%
$366,048 $89,506
May 28, 6 AM $0.000457
-1.67%
$374,255 $88,651
May 28, 5 AM $0.000464
+2.79%
$380,601 $87,834
May 28, 4 AM $0.000452
-0.08%
$370,277 $86,117
May 28, 3 AM $0.000452
-0.50%
$370,583 $86,386
May 28, 2 AM $0.000455
-1.46%
$372,434 $81,684
May 28, 1 AM $0.000461
+0.31%
$377,969 $69,900
May 28, 12 AM $0.00046
-0.39%
$373,259 $74,084
May 27, 11 PM $0.000462
+0.15%
$374,728 $73,586
May 27, 10 PM $0.000461
-0.16%
$374,158 $74,036
May 27, 9 PM $0.000462
+2.19%
$374,772 $98,735
May 27, 8 PM $0.000452
-1.24%
$366,732 $94,737
May 27, 7 PM $0.000457
-1.26%
$371,334 $94,561
May 27, 6 PM $0.000463
+3.89%
$376,088 $91,464
May 27, 5 PM $0.000446
-0.10%
$362,015 $81,084
May 27, 4 PM $0.000446
-0.79%
$362,366 $83,365
May 27, 3 PM $0.00045
-1.01%
$365,268 $85,834
May 27, 2 PM $0.000455
-2.75%
$368,978 $87,173
May 27, 1 PM $0.000467
+0.00%
$379,403 $90,733
May 27, 12 PM $0.000467
-0.10%
$379,387 $93,001
May 27, 11 AM $0.000468
+4.18%
$379,784 $98,849
May 27, 10 AM $0.000449
-0.21%
$364,557 $99,475
May 27, 9 AM $0.00045
+0.49%
$365,320 $103,760
May 27, 8 AM $0.000448
-0.87%
$363,542 $103,848
May 27, 7 AM $0.000452
-0.81%
$366,744 $112,015
May 27, 6 AM $0.000455
-0.24%
$369,731 $122,077
May 27, 5 AM $0.000457
+0.17%
$370,613 $133,298
May 27, 4 AM $0.000456
-1.36%
$369,974 $134,744
May 27, 3 AM $0.000462
+2.23%
$375,085 $134,761
May 27, 2 AM $0.000452
+0.53%
$366,907 $129,959
May 27, 1 AM $0.00045
-0.14%
$365,474 $132,436
May 27, 12 AM $0.000451
+0.27%
$346,212 $130,199
May 26, 11 PM $0.00045
-1.23%
$345,291 $132,008
May 26, 10 PM $0.000455
-3.81%
$349,590 $133,381
May 26, 9 PM $0.000473
+1.18%
$363,422 $110,335
May 26, 8 PM $0.000468
+1.13%
$359,176 $112,710
May 26, 7 PM $0.000463
+0.59%
$355,167 $114,929
May 26, 6 PM $0.00046
-0.86%
$353,077 $119,253
May 26, 5 PM $0.000464
-4.27%
$356,157 $119,069
May 26, 4 PM $0.000485
-1.03%
$372,038 $121,018