Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 6 PM $0.000422
-0.31%
$347,952 $88,024
May 30, 5 PM $0.000423
-1.08%
$349,048 $89,507
May 30, 4 PM $0.000428
+2.20%
$352,875 $86,693
May 30, 3 PM $0.000418
-2.35%
$345,271 $82,031
May 30, 2 PM $0.000428
+1.81%
$353,564 $84,488
May 30, 1 PM $0.000421
-0.59%
$347,276 $80,126
May 30, 12 PM $0.000423
+0.08%
$349,327 $77,477
May 30, 11 AM $0.000423
+0.49%
$349,038 $75,034
May 30, 10 AM $0.000421
-0.21%
$347,336 $72,641
May 30, 9 AM $0.000422
-0.12%
$348,055 $71,407
May 30, 8 AM $0.000422
-0.05%
$348,473 $74,835
May 30, 7 AM $0.000422
-0.16%
$348,661 $75,355
May 30, 6 AM $0.000423
-0.89%
$349,210 $72,590
May 30, 5 AM $0.000427
-0.67%
$352,360 $73,558
May 30, 4 AM $0.00043
-0.18%
$354,752 $71,886
May 30, 3 AM $0.000431
-0.43%
$355,383 $68,202
May 30, 2 AM $0.000432
+0.20%
$356,916 $63,878
May 30, 1 AM $0.000432
+0.30%
$356,191 $58,027
May 30, 12 AM $0.00043
-1.62%
$355,681 $64,391
May 29, 11 PM $0.000437
-0.71%
$361,529 $73,265
May 29, 10 PM $0.000441
-0.48%
$364,130 $74,433
May 29, 9 PM $0.000443
-0.07%
$365,870 $88,679
May 29, 8 PM $0.000444
-0.99%
$366,934 $93,448
May 29, 7 PM $0.000448
+0.54%
$370,602 $96,412
May 29, 6 PM $0.000446
+0.05%
$368,615 $93,383
May 29, 5 PM $0.000446
-0.02%
$368,420 $89,410
May 29, 4 PM $0.000446
-0.25%
$368,492 $92,037
May 29, 3 PM $0.000447
+0.33%
$369,426 $91,955
May 29, 2 PM $0.000445
+0.40%
$368,198 $86,010
May 29, 1 PM $0.000444
-0.31%
$366,748 $87,959
May 29, 12 PM $0.000445
-0.32%
$367,889 $87,481
May 29, 11 AM $0.000449
-0.11%
$371,135 $87,117
May 29, 10 AM $0.000449
-0.51%
$371,553 $87,481
May 29, 9 AM $0.000452
-1.47%
$373,442 $86,913
May 29, 8 AM $0.000458
+2.44%
$378,994 $80,745
May 29, 7 AM $0.000448
-0.25%
$369,978 $77,966
May 29, 6 AM $0.000449
-0.89%
$370,917 $78,872
May 29, 5 AM $0.000453
-0.61%
$374,232 $76,519
May 29, 4 AM $0.000456
-0.19%
$376,524 $78,021
May 29, 3 AM $0.000456
-0.07%
$377,223 $78,029
May 29, 2 AM $0.000457
+0.54%
$377,493 $88,919
May 29, 1 AM $0.000454
-2.23%
$375,461 $100,573
May 29, 12 AM $0.000465
-5.85%
$380,689 $94,431
May 28, 11 PM $0.000493
+3.76%
$404,349 $85,770
May 28, 10 PM $0.000476
+1.36%
$389,689 $84,282
May 28, 9 PM $0.000469
+0.50%
$384,454 $70,156
May 28, 8 PM $0.000467
+1.70%
$382,534 $71,304
May 28, 7 PM $0.000459
+0.28%
$376,137 $68,326
May 28, 6 PM $0.000458
+0.29%
$375,100 $71,294
May 28, 5 PM $0.000456
+2.90%
$374,027 $86,375