Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 8 PM $0.00041
+0.16%
$336,756 $101,624
Jun 1, 7 PM $0.000409
-0.08%
$336,228 $102,810
Jun 1, 6 PM $0.000409
+0.72%
$336,506 $104,503
Jun 1, 5 PM $0.000406
-0.50%
$334,104 $106,281
Jun 1, 4 PM $0.000408
-0.68%
$335,784 $106,003
Jun 1, 3 PM $0.000411
-0.68%
$338,074 $106,728
Jun 1, 2 PM $0.000414
+1.44%
$340,400 $105,923
Jun 1, 1 PM $0.000408
-1.64%
$335,571 $105,530
Jun 1, 12 PM $0.000415
+0.02%
$341,166 $104,053
Jun 1, 11 AM $0.000415
+0.26%
$341,087 $104,042
Jun 1, 10 AM $0.000414
+0.12%
$340,213 $104,477
Jun 1, 9 AM $0.000413
+0.02%
$339,819 $104,203
Jun 1, 8 AM $0.000413
-0.08%
$339,751 $104,035
Jun 1, 7 AM $0.000413
+0.27%
$340,012 $109,705
Jun 1, 6 AM $0.000412
+0.02%
$339,108 $110,058
Jun 1, 5 AM $0.000412
-0.02%
$339,042 $111,253
Jun 1, 4 AM $0.000412
+0.12%
$339,106 $112,426
Jun 1, 3 AM $0.000411
-0.63%
$338,355 $115,137
Jun 1, 2 AM $0.000414
-2.69%
$340,500 $114,594
Jun 1, 1 AM $0.000426
+1.20%
$349,899 $110,330
Jun 1, 12 AM $0.00042
-0.14%
$346,397 $106,413
May 31, 11 PM $0.000421
-0.35%
$346,888 $105,656
May 31, 10 PM $0.000422
-1.53%
$348,104 $115,956
May 31, 9 PM $0.000429
+0.57%
$353,521 $112,390
May 31, 8 PM $0.000427
-1.14%
$351,523 $115,163
May 31, 7 PM $0.000431
+0.63%
$355,585 $115,587
May 31, 6 PM $0.00043
+2.36%
$354,145 $114,175
May 31, 5 PM $0.00042
-0.19%
$345,966 $112,891
May 31, 4 PM $0.000421
+0.23%
$346,628 $113,254
May 31, 3 PM $0.00042
+0.12%
$345,983 $114,855
May 31, 2 PM $0.000419
-0.03%
$345,571 $116,320
May 31, 1 PM $0.000419
+0.57%
$345,691 $117,527
May 31, 12 PM $0.000417
-0.51%
$343,723 $118,160
May 31, 11 AM $0.000419
-0.32%
$345,495 $118,201
May 31, 10 AM $0.000421
+0.11%
$346,589 $118,416
May 31, 9 AM $0.00042
+0.12%
$346,225 $117,953
May 31, 8 AM $0.00042
-1.35%
$345,802 $118,555
May 31, 7 AM $0.000425
-0.12%
$350,533 $112,387
May 31, 6 AM $0.000426
+0.14%
$350,945 $112,337
May 31, 5 AM $0.000425
-0.28%
$350,457 $111,638
May 31, 4 AM $0.000426
-0.09%
$351,453 $110,366
May 31, 3 AM $0.000427
-0.46%
$351,783 $108,976
May 31, 2 AM $0.000429
+0.68%
$353,394 $109,962
May 31, 1 AM $0.000426
+0.91%
$351,012 $112,704
May 31, 12 AM $0.000422
-0.11%
$348,368 $109,224
May 30, 11 PM $0.000423
-2.93%
$348,765 $107,570
May 30, 10 PM $0.000435
+3.67%
$359,287 $99,906
May 30, 9 PM $0.00042
-2.62%
$346,561 $96,090
May 30, 8 PM $0.000431
+2.10%
$355,877 $91,395
May 30, 7 PM $0.000422
+0.18%
$348,570 $86,943