Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 PM $0.000547
+10.84%
$435,101 $234,184
Jun 5, 9 PM $0.000494
-8.95%
$392,561 $233,999
Jun 5, 8 PM $0.000542
-5.70%
$431,126 $233,671
Jun 5, 7 PM $0.000568
+0.32%
$452,038 $232,257
Jun 5, 6 PM $0.000567
+23.09%
$450,607 $237,366
Jun 5, 5 PM $0.00046
-1.33%
$366,083 $240,624
Jun 5, 4 PM $0.000467
-3.63%
$371,013 $282,691
Jun 5, 3 PM $0.000484
-3.16%
$385,008 $286,302
Jun 5, 2 PM $0.0005
+1.67%
$397,571 $269,127
Jun 5, 1 PM $0.000497
-10.53%
$395,277 $384,638
Jun 5, 12 PM $0.000556
-13.04%
$441,781 $256,405
Jun 5, 11 AM $0.000639
+30.79%
$508,016 $259,347
Jun 5, 10 AM $0.000488
-2.84%
$388,427 $98,407
Jun 5, 9 AM $0.000498
-12.80%
$396,060 $95,459
Jun 5, 8 AM $0.000571
-12.28%
$454,185 $86,220
Jun 5, 7 AM $0.000651
+39.63%
$517,632 $222,104
Jun 5, 6 AM $0.000466
-7.20%
$370,563 $207,193
Jun 5, 5 AM $0.000502
+17.39%
$399,298 $205,361
Jun 5, 4 AM $0.000428
-1.23%
$340,154 $196,098
Jun 5, 3 AM $0.000433
-7.99%
$344,376 $151,218
Jun 5, 2 AM $0.000471
+1.20%
$374,273 $153,323
Jun 5, 1 AM $0.000465
-3.76%
$369,832 $200,613
Jun 5, 12 AM $0.000483
-1.37%
$379,010 $156,620
Jun 4, 11 PM $0.00049
+3.03%
$384,264 $162,069
Jun 4, 10 PM $0.000476
-2.48%
$372,971 $167,525
Jun 4, 9 PM $0.000488
-1.51%
$382,460 $175,449
Jun 4, 8 PM $0.000495
-0.70%
$388,342 $193,748
Jun 4, 7 PM $0.000499
-5.50%
$391,087 $213,153
Jun 4, 6 PM $0.000528
-1.11%
$413,829 $225,885
Jun 4, 5 PM $0.000534
+26.81%
$418,456 $226,674
Jun 4, 4 PM $0.000421
+0.02%
$330,075 $187,773
Jun 4, 3 PM $0.000421
+0.00%
$329,996 $187,583
Jun 4, 2 PM $0.000421
+1.08%
$329,996 $186,878
Jun 4, 1 PM $0.000416
-1.88%
$326,479 $207,636
Jun 4, 12 PM $0.000424
-0.21%
$332,741 $183,249
Jun 4, 11 AM $0.000425
-0.05%
$333,447 $181,655
Jun 4, 10 AM $0.000425
-0.30%
$333,525 $179,455
Jun 4, 9 AM $0.000427
-0.35%
$334,545 $178,806
Jun 4, 8 AM $0.000428
+0.16%
$335,721 $176,639
Jun 4, 7 AM $0.000427
+0.00%
$335,172 $173,016
Jun 4, 6 AM $0.000427
-1.00%
$335,172 $169,612
Jun 4, 5 AM $0.000432
-0.28%
$338,544 $167,688
Jun 4, 4 AM $0.000433
-0.28%
$339,485 $164,698
Jun 4, 3 AM $0.000434
-1.18%
$340,426 $159,648
Jun 4, 2 AM $0.000439
+0.88%
$344,504 $153,441
Jun 4, 1 AM $0.000435
-0.50%
$341,489 $161,542
Jun 4, 12 AM $0.000438
-0.63%
$339,055 $152,954
Jun 3, 11 PM $0.00044
+0.05%
$341,195 $130,736
Jun 3, 10 PM $0.00044
+0.00%
$341,040 $123,356
Jun 3, 9 PM $0.00044
-0.05%
$341,040 $129,646