Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 4 AM $0.000371
-2.14%
$281,257 $75,722
Jun 8, 3 AM $0.000379
-0.13%
$287,395 $79,992
Jun 8, 2 AM $0.00038
-0.50%
$287,773 $83,283
Jun 8, 1 AM $0.000382
-1.19%
$289,213 $82,781
Jun 8, 12 AM $0.000387
-1.71%
$290,734 $97,080
Jun 7, 11 PM $0.000394
+1.40%
$295,807 $95,615
Jun 7, 10 PM $0.000387
+3.42%
$290,584 $93,211
Jun 7, 9 PM $0.000374
+0.89%
$281,189 $74,853
Jun 7, 8 PM $0.000371
+0.43%
$278,783 $73,575
Jun 7, 7 PM $0.000369
-0.65%
$277,355 $72,866
Jun 7, 6 PM $0.000371
-0.56%
$279,159 $71,271
Jun 7, 5 PM $0.000373
-0.56%
$280,738 $69,481
Jun 7, 4 PM $0.000375
-0.19%
$282,015 $67,527
Jun 7, 3 PM $0.000376
+0.24%
$282,917 $65,466
Jun 7, 2 PM $0.000375
+0.27%
$282,241 $64,083
Jun 7, 1 PM $0.000374
+1.19%
$281,489 $61,966
Jun 7, 12 PM $0.00037
-0.67%
$278,182 $60,144
Jun 7, 11 AM $0.000373
+0.70%
$280,136 $58,024
Jun 7, 10 AM $0.00037
-1.41%
$278,182 $55,536
Jun 7, 9 AM $0.000375
+0.03%
$282,166 $54,721
Jun 7, 8 AM $0.000375
-20.34%
$282,091 $53,171
Jun 7, 7 AM $0.000471
-0.74%
$354,098 $24,677
Jun 7, 6 AM $0.000475
+3.74%
$356,728 $29,578
Jun 7, 5 AM $0.000458
-2.82%
$343,875 $38,484
Jun 7, 4 AM $0.000471
+2.21%
$353,872 $39,406
Jun 7, 3 AM $0.000461
-1.54%
$346,206 $41,956
Jun 7, 2 AM $0.000468
-0.04%
$351,617 $43,210
Jun 7, 1 AM $0.000468
-1.66%
$351,768 $42,569
Jun 7, 12 AM $0.000476
+4.20%
$378,408 $42,606
Jun 6, 11 PM $0.000457
+1.42%
$363,141 $43,193
Jun 6, 10 PM $0.00045
+1.28%
$358,052 $43,517
Jun 6, 9 PM $0.000445
-3.16%
$353,520 $43,958
Jun 6, 8 PM $0.000459
-1.25%
$365,049 $44,756
Jun 6, 7 PM $0.000465
+3.10%
$369,661 $45,899
Jun 6, 6 PM $0.000451
-1.44%
$358,529 $46,621
Jun 6, 5 PM $0.000457
+13.41%
$363,777 $49,629
Jun 6, 4 PM $0.000405
+1.86%
$321,794 $49,148
Jun 6, 3 PM $0.000397
-1.90%
$315,910 $50,637
Jun 6, 2 PM $0.000405
-0.17%
$322,032 $74,369
Jun 6, 1 PM $0.000405
-12.89%
$321,953 $86,694
Jun 6, 12 PM $0.000465
+0.65%
$369,582 $91,058
Jun 6, 6 AM $0.000746
+28.17%
$593,017 $206,699
Jun 6, 5 AM $0.000577
-11.57%
$458,876 $206,593
Jun 6, 4 AM $0.000653
+14.39%
$518,909 $215,843
Jun 6, 3 AM $0.00057
+14.88%
$453,628 $215,948
Jun 6, 2 AM $0.000497
+0.06%
$394,867 $219,041
Jun 6, 1 AM $0.000498
-4.87%
$395,901 $221,821
Jun 6, 12 AM $0.000523
-3.34%
$416,177 $230,353
Jun 5, 11 PM $0.000541
-1.04%
$430,569 $232,516
Jun 5, 10 PM $0.000547
+10.84%
$435,101 $234,184