Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 6 AM $0.000357
+6.19%
$272,220 $111,401
Jun 12, 5 AM $0.000336
+4.13%
$256,364 $111,284
Jun 12, 4 AM $0.000323
-2.26%
$246,194 $110,119
Jun 12, 3 AM $0.00033
-0.29%
$251,814 $103,300
Jun 12, 2 AM $0.000331
+0.43%
$252,544 $107,831
Jun 12, 1 AM $0.00033
-0.14%
$251,452 $107,274
Jun 12, 12 AM $0.00033
-0.85%
$251,803 $105,844
Jun 11, 11 PM $0.000333
-2.02%
$253,660 $105,249
Jun 11, 10 PM $0.00034
-1.76%
$258,890 $103,783
Jun 11, 9 PM $0.000346
+0.51%
$263,526 $102,926
Jun 11, 8 PM $0.000344
-3.25%
$262,185 $102,456
Jun 11, 7 PM $0.000356
+1.14%
$270,985 $103,207
Jun 11, 6 PM $0.000352
+1.83%
$267,919 $102,879
Jun 11, 5 PM $0.000345
+1.62%
$263,095 $104,243
Jun 11, 4 PM $0.00034
-0.90%
$258,975 $100,124
Jun 11, 3 PM $0.000343
-0.58%
$261,336 $100,585
Jun 11, 2 PM $0.000346
+2.36%
$263,676 $103,846
Jun 11, 1 PM $0.000338
+1.68%
$257,604 $110,711
Jun 11, 12 PM $0.000332
-0.03%
$253,262 $112,917
Jun 11, 11 AM $0.000333
+0.21%
$253,338 $112,526
Jun 11, 10 AM $0.000332
-0.48%
$252,805 $112,884
Jun 11, 9 AM $0.000333
-0.42%
$253,948 $113,705
Jun 11, 8 AM $0.000335
-0.45%
$255,090 $114,856
Jun 11, 7 AM $0.000336
-0.30%
$256,309 $114,999
Jun 11, 6 AM $0.000338
-0.88%
$257,832 $114,583
Jun 11, 5 AM $0.000342
-0.03%
$260,270 $113,860
Jun 11, 4 AM $0.000342
+0.09%
$260,346 $113,825
Jun 11, 3 AM $0.000341
-0.51%
$260,117 $113,818
Jun 11, 2 AM $0.000343
+0.92%
$261,439 $124,372
Jun 11, 1 AM $0.00034
+0.44%
$259,051 $117,511
Jun 11, 12 AM $0.000339
-1.51%
$257,908 $118,174
Jun 10, 11 PM $0.000344
-1.92%
$259,591 $118,966
Jun 10, 10 PM $0.000351
+2.23%
$264,673 $130,284
Jun 10, 9 PM $0.000343
-2.15%
$258,911 $121,235
Jun 10, 8 PM $0.00035
-7.94%
$264,596 $133,243
Jun 10, 7 PM $0.000381
+2.21%
$287,409 $132,448
Jun 10, 6 PM $0.000372
-4.28%
$280,657 $122,032
Jun 10, 5 PM $0.000388
-0.48%
$293,210 $132,669
Jun 10, 4 PM $0.00039
-0.93%
$294,629 $133,264
Jun 10, 3 PM $0.000394
-1.09%
$297,400 $133,950
Jun 10, 2 PM $0.000398
+0.38%
$300,677 $131,513
Jun 10, 1 PM $0.000397
+10.04%
$299,534 $121,553
Jun 10, 12 PM $0.00036
+3.35%
$272,200 $113,376
Jun 10, 11 AM $0.000349
-2.27%
$263,291 $115,685
Jun 10, 10 AM $0.000357
-0.42%
$269,407 $117,098
Jun 10, 9 AM $0.000358
+4.04%
$270,539 $119,214
Jun 10, 8 AM $0.000344
+0.01%
$260,044 $119,403
Jun 10, 7 AM $0.000344
-0.18%
$260,027 $125,910
Jun 10, 6 AM $0.000345
-0.57%
$260,505 $126,030
Jun 10, 5 AM $0.000347
+1.57%
$261,991 $125,679