Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 8 AM $0.000325
-0.31%
$245,382 $106,163
Jun 14, 7 AM $0.000326
+0.06%
$246,137 $106,295
Jun 14, 6 AM $0.000325
+0.56%
$245,609 $107,091
Jun 14, 5 AM $0.000324
+0.47%
$244,326 $107,131
Jun 14, 4 AM $0.000323
-0.49%
$243,571 $108,232
Jun 14, 3 AM $0.000324
+0.28%
$244,854 $107,942
Jun 14, 2 AM $0.000323
-0.98%
$244,175 $107,840
Jun 14, 1 AM $0.000326
-0.61%
$246,439 $107,972
Jun 14, 12 AM $0.000328
-2.30%
$247,420 $109,499
Jun 13, 11 PM $0.000336
+0.39%
$255,877 $109,277
Jun 13, 10 PM $0.000334
-0.30%
$254,962 $110,499
Jun 13, 9 PM $0.000335
+0.27%
$255,648 $110,739
Jun 13, 8 PM $0.000334
-0.12%
$255,038 $111,357
Jun 13, 7 PM $0.000335
+0.03%
$255,343 $111,734
Jun 13, 6 PM $0.000335
-0.18%
$255,267 $112,669
Jun 13, 5 PM $0.000335
+0.54%
$255,801 $112,581
Jun 13, 4 PM $0.000333
-0.24%
$253,742 $113,544
Jun 13, 3 PM $0.000333
-0.03%
$254,276 $113,862
Jun 13, 2 PM $0.000334
+0.57%
$254,810 $114,232
Jun 13, 1 PM $0.000333
+0.15%
$253,742 $114,456
Jun 13, 12 PM $0.000332
-0.33%
$253,361 $115,165
Jun 13, 11 AM $0.000333
-0.03%
$254,200 $114,932
Jun 13, 10 AM $0.000333
-2.14%
$254,276 $115,019
Jun 13, 9 AM $0.000341
+1.16%
$259,689 $115,233
Jun 13, 8 AM $0.000337
+2.09%
$256,792 $117,174
Jun 13, 7 AM $0.00033
-0.84%
$251,684 $117,984
Jun 13, 6 AM $0.000333
-0.60%
$254,200 $118,934
Jun 13, 5 AM $0.000336
-0.39%
$256,258 $119,261
Jun 13, 4 AM $0.000337
-0.38%
$257,250 $118,438
Jun 13, 3 AM $0.000338
-0.70%
$258,012 $118,333
Jun 13, 2 AM $0.000341
+2.22%
$259,842 $118,107
Jun 13, 1 AM $0.000333
-2.63%
$254,200 $117,907
Jun 13, 12 AM $0.000344
+0.91%
$261,977 $116,946
Jun 12, 11 PM $0.00034
-1.39%
$259,669 $116,828
Jun 12, 10 PM $0.000345
-0.14%
$263,329 $117,028
Jun 12, 9 PM $0.000346
-0.32%
$263,711 $117,366
Jun 12, 8 PM $0.000347
-0.12%
$264,550 $117,296
Jun 12, 7 PM $0.000347
-0.69%
$264,702 $118,423
Jun 12, 6 PM $0.000349
-1.44%
$265,998 $117,916
Jun 12, 5 PM $0.000353
+0.83%
$268,896 $117,357
Jun 12, 4 PM $0.000349
-0.17%
$266,304 $116,792
Jun 12, 3 PM $0.00035
-0.60%
$266,761 $124,739
Jun 12, 2 PM $0.000352
+0.26%
$268,363 $123,665
Jun 12, 1 PM $0.000352
+1.06%
$268,439 $124,047
Jun 12, 12 PM $0.000349
+0.75%
$266,151 $122,296
Jun 12, 11 AM $0.000346
-1.59%
$264,110 $121,662
Jun 12, 10 AM $0.000351
-3.38%
$267,590 $120,780
Jun 12, 9 AM $0.000363
+0.44%
$276,955 $119,329
Jun 12, 8 AM $0.000362
+2.94%
$275,756 $115,608
Jun 12, 7 AM $0.000351
-1.59%
$267,882 $113,437