Alt.town Token Historical Data

TOWN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.000223
-0.04%
$ 184,808 $ 172,880
Jul 14, 6 PM $ 0.000223
+0.04%
$ 184,891 $ 180,341
Jul 14, 5 PM $ 0.000223
-0.04%
$ 184,808 $ 171,918
Jul 14, 4 PM $ 0.000223
-0.09%
$ 184,891 $ 167,865
Jul 14, 3 PM $ 0.000223
-0.18%
$ 184,891 $ 159,956
Jul 14, 2 PM $ 0.000224
-0.04%
$ 185,222 $ 169,227
Jul 14, 1 PM $ 0.000224
+0.04%
$ 185,222 $ 164,971
Jul 14, 12 PM $ 0.000224
+0.04%
$ 185,305 $ 157,431
Jul 14, 11 AM $ 0.000224
+0.27%
$ 185,305 $ 169,248
Jul 14, 10 AM $ 0.000223
+0.45%
$ 185,056 $ 170,507
Jul 14, 9 AM $ 0.000222
+0.04%
$ 184,228 $ 162,415
Jul 14, 8 AM $ 0.000222
+0.00%
$ 184,145 $ 163,402
Jul 14, 7 AM $ 0.000222
+0.09%
$ 184,311 $ 167,854
Jul 14, 6 AM $ 0.000223
+3.20%
$ 184,315 $ 167,554
Jul 14, 5 AM $ 0.000215
+0.05%
$ 178,354 $ 162,799
Jul 14, 4 AM $ 0.000215
+0.70%
$ 178,271 $ 162,311
Jul 14, 3 AM $ 0.000204
-1.50%
$ 169,080 $ 170,861
Jul 14, 2 AM $ 0.000207
+0.00%
$ 171,647 $ 171,083
Jul 14, 1 AM $ 0.000207
+0.05%
$ 171,647 $ 171,412
Jul 14, 12 AM $ 0.000207
-0.10%
$ 171,647 $ 171,765
Jul 13, 11 PM $ 0.000208
-1.38%
$ 171,812 $ 172,156
Jul 13, 10 PM $ 0.00021
+0.00%
$ 174,214 $ 172,581
Jul 13, 9 PM $ 0.00021
+0.00%
$ 174,214 $ 172,819
Jul 13, 8 PM $ 0.00021
+0.05%
$ 174,214 $ 173,046
Jul 13, 7 PM $ 0.00021
+0.00%
$ 174,214 $ 173,286
Jul 13, 6 PM $ 0.00021
+0.05%
$ 174,214 $ 156,477
Jul 13, 5 PM $ 0.000211
+0.05%
$ 174,545 $ 161,512
Jul 13, 4 PM $ 0.000211
-0.05%
$ 174,462 $ 170,628
Jul 13, 3 PM $ 0.000211
+0.00%
$ 174,628 $ 170,771
Jul 13, 2 PM $ 0.000211
-2.45%
$ 174,628 $ 162,589
Jul 13, 1 PM $ 0.000216
-1.91%
$ 179,016 $ 163,061
Jul 13, 12 PM $ 0.00022
-1.48%
$ 182,494 $ 163,682
Jul 13, 11 AM $ 0.000224
+0.04%
$ 185,226 $ 152,996
Jul 13, 10 AM $ 0.000224
+0.00%
$ 185,143 $ 152,902
Jul 13, 9 AM $ 0.000224
+0.00%
$ 185,143 $ 152,784
Jul 13, 8 AM $ 0.000224
+0.00%
$ 185,143 $ 162,211
Jul 13, 7 AM $ 0.000224
+0.04%
$ 185,143 $ 158,672
Jul 13, 6 AM $ 0.000224
+0.00%
$ 185,061 $ 154,749
Jul 13, 5 AM $ 0.000224
+0.04%
$ 185,061 $ 154,761
Jul 13, 4 AM $ 0.000223
+1.50%
$ 184,978 $ 151,029
Jul 13, 3 AM $ 0.00022
-0.63%
$ 182,245 $ 142,372
Jul 13, 2 AM $ 0.000221
+0.18%
$ 183,405 $ 141,372
Jul 13, 1 AM $ 0.000221
+0.00%
$ 183,073 $ 141,393
Jul 13, 12 AM $ 0.000221
+0.00%
$ 183,073 $ 151,845
Jul 12, 11 PM $ 0.000221
+0.00%
$ 183,073 $ 151,811
Jul 12, 10 PM $ 0.000221
+0.00%
$ 183,073 $ 151,710
Jul 12, 9 PM $ 0.000221
+0.00%
$ 183,073 $ 151,686
Jul 12, 8 PM $ 0.000221
-0.05%
$ 183,073 $ 156,714
Jul 12, 7 PM $ 0.000221
+0.00%
$ 183,156 $ 165,789
Jul 12, 6 PM $ 0.000221
-0.05%
$ 183,156 $ 175,675