Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 7 PM $0.000157
+0.00%
$160,739 $141,092
Sep 14, 6 PM $0.000157
+0.00%
$160,739 $137,817
Sep 14, 5 PM $0.000157
+0.00%
$160,739 $132,892
Sep 14, 4 PM $0.000157
+0.00%
$160,739 $130,956
Sep 14, 3 PM $0.000157
+0.00%
$160,739 $127,480
Sep 14, 2 PM $0.000157
-0.06%
$160,739 $125,966
Sep 14, 1 PM $0.000157
-0.19%
$160,842 $124,532
Sep 14, 12 PM $0.000158
-0.06%
$161,148 $123,183
Sep 14, 11 AM $0.000158
-0.25%
$161,251 $120,646
Sep 14, 10 AM $0.000158
-0.25%
$161,660 $116,782
Sep 14, 9 AM $0.000159
+0.06%
$162,069 $112,633
Sep 14, 8 AM $0.000158
-0.06%
$161,966 $110,620
Sep 14, 7 AM $0.000159
+0.13%
$162,069 $107,439
Sep 14, 6 AM $0.000158
+0.19%
$161,966 $103,192
Sep 14, 5 AM $0.000158
+0.44%
$161,660 $99,175
Sep 14, 4 AM $0.000157
+0.00%
$160,842 $96,548
Sep 14, 3 AM $0.000157
+2.95%
$160,842 $91,322
Sep 14, 2 AM $0.000153
+0.00%
$156,240 $90,683
Sep 14, 1 AM $0.000153
+0.00%
$156,240 $90,043
Sep 14, 12 AM $0.000153
+0.00%
$156,240 $89,684
Sep 13, 11 PM $0.000153
-0.13%
$156,240 $88,615
Sep 13, 10 PM $0.000153
-0.71%
$156,445 $90,183
Sep 13, 9 PM $0.000154
+0.00%
$157,569 $90,442
Sep 13, 8 PM $0.000154
-1.53%
$157,569 $95,755
Sep 13, 7 PM $0.000157
+0.00%
$160,023 $102,006
Sep 13, 6 PM $0.000157
-0.06%
$160,023 $109,134
Sep 13, 5 PM $0.000157
-0.32%
$160,126 $113,658
Sep 13, 4 PM $0.000157
-0.44%
$160,637 $114,330
Sep 13, 3 PM $0.000158
-0.06%
$161,353 $115,027
Sep 13, 2 PM $0.000158
-0.32%
$161,455 $115,801
Sep 13, 1 PM $0.000158
+0.00%
$161,966 $113,909
Sep 13, 12 PM $0.000158
-0.06%
$161,966 $118,065
Sep 13, 11 AM $0.000159
-0.38%
$162,069 $120,961
Sep 13, 10 AM $0.000159
-0.75%
$162,682 $123,096
Sep 13, 9 AM $0.00016
-0.31%
$163,909 $125,261
Sep 13, 8 AM $0.000161
-0.06%
$164,318 $126,728
Sep 13, 7 AM $0.000161
-0.25%
$164,420 $127,556
Sep 13, 6 AM $0.000161
+0.06%
$164,829 $129,449
Sep 13, 5 AM $0.000161
-0.06%
$164,727 $129,824
Sep 13, 4 AM $0.000161
+0.00%
$164,829 $128,514
Sep 13, 3 AM $0.000161
+0.00%
$164,829 $128,841
Sep 13, 2 AM $0.000161
-0.19%
$164,829 $129,127
Sep 13, 1 AM $0.000161
+0.12%
$165,136 $129,749
Sep 13, 12 AM $0.000161
+0.00%
$164,931 $129,888
Sep 12, 11 PM $0.000161
+0.00%
$164,829 $131,561
Sep 12, 10 PM $0.000161
-0.06%
$164,829 $132,132
Sep 12, 9 PM $0.000161
-0.12%
$164,931 $132,851
Sep 12, 8 PM $0.000161
+0.00%
$165,136 $130,638
Sep 12, 7 PM $0.000161
-0.25%
$165,034 $125,865
Sep 12, 6 PM $0.000162
+5.96%
$165,440 $121,541