Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alt.town Token Historical Data

TOWN Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 AM $0.000342
+0.23%
$253,006 $118,450
Jun 16, 8 AM $0.000341
+0.00%
$252,415 $114,337
Jun 16, 7 AM $0.000347
+0.23%
$256,483 $113,840
Jun 16, 6 AM $0.000346
-0.49%
$256,188 $113,288
Jun 16, 5 AM $0.000348
-3.47%
$257,223 $112,749
Jun 16, 4 AM $0.00036
+4.16%
$266,471 $111,060
Jun 16, 3 AM $0.000346
-1.06%
$255,818 $110,160
Jun 16, 2 AM $0.000347
+1.58%
$256,853 $109,393
Jun 16, 1 AM $0.000341
+0.80%
$252,415 $109,089
Jun 16, 12 AM $0.000338
-0.29%
$250,417 $109,083
Jun 15, 11 PM $0.000339
-0.21%
$256,029 $107,909
Jun 15, 10 PM $0.00034
+0.74%
$256,557 $106,883
Jun 15, 9 PM $0.000337
+0.63%
$254,670 $106,095
Jun 15, 8 PM $0.000335
-0.36%
$253,086 $105,838
Jun 15, 7 PM $0.000337
-0.12%
$253,991 $105,296
Jun 15, 6 PM $0.000336
-0.18%
$253,765 $104,705
Jun 15, 5 PM $0.000337
-2.43%
$254,218 $106,139
Jun 15, 4 PM $0.000319
+1.14%
$240,862 $104,246
Jun 15, 3 PM $0.000316
-0.28%
$238,296 $104,184
Jun 15, 2 PM $0.000317
-1.65%
$238,975 $104,451
Jun 15, 1 PM $0.000323
-2.56%
$243,804 $104,793
Jun 15, 12 PM $0.000332
-0.36%
$250,445 $104,382
Jun 15, 11 AM $0.000334
+3.15%
$251,878 $104,122
Jun 15, 10 AM $0.000324
-0.40%
$244,333 $102,329
Jun 15, 9 AM $0.000325
+1.37%
$245,238 $102,184
Jun 15, 8 AM $0.000321
-0.09%
$241,918 $101,819
Jun 15, 7 AM $0.000321
-0.28%
$242,144 $101,903
Jun 15, 6 AM $0.000322
-0.49%
$242,823 $101,800
Jun 15, 5 AM $0.000324
+2.34%
$244,257 $101,627
Jun 15, 4 AM $0.000316
+1.84%
$238,673 $101,290
Jun 15, 3 AM $0.000311
+1.53%
$234,674 $101,613
Jun 15, 2 AM $0.000307
+0.00%
$231,580 $102,730
Jun 15, 1 AM $0.000307
+1.22%
$231,656 $102,481
Jun 15, 12 AM $0.000303
+0.03%
$228,939 $102,394
Jun 14, 11 PM $0.000303
-0.16%
$229,003 $103,733
Jun 14, 10 PM $0.000303
-1.75%
$229,079 $104,084
Jun 14, 9 PM $0.000309
-0.03%
$233,155 $104,654
Jun 14, 8 PM $0.000309
+0.13%
$233,532 $104,700
Jun 14, 7 PM $0.000309
-0.55%
$233,457 $105,095
Jun 14, 6 PM $0.000309
-3.38%
$232,928 $105,342
Jun 14, 5 PM $0.00032
-0.25%
$241,306 $104,147
Jun 14, 4 PM $0.000321
-0.06%
$241,986 $104,266
Jun 14, 3 PM $0.000321
-0.56%
$242,514 $104,190
Jun 14, 2 PM $0.000323
-0.19%
$243,797 $103,843
Jun 14, 1 PM $0.000324
+0.00%
$244,250 $103,908
Jun 14, 12 PM $0.000324
-0.06%
$244,326 $104,571
Jun 14, 11 AM $0.000324
+0.00%
$244,477 $105,055
Jun 14, 10 AM $0.000324
-0.18%
$244,627 $105,694
Jun 14, 9 AM $0.000324
-0.25%
$244,929 $105,711
Jun 14, 8 AM $0.000325
-0.31%
$245,382 $106,163