Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alt.town Token Historical Data

TOWN Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 10 AM $0.00035
+0.23%
$255,550 $209,197
Jun 18, 9 AM $0.000348
-0.06%
$254,600 $209,123
Jun 18, 8 AM $0.000347
+0.26%
$253,431 $207,569
Jun 18, 7 AM $0.000346
-0.52%
$252,773 $208,813
Jun 18, 6 AM $0.000348
+0.46%
$254,088 $208,043
Jun 18, 5 AM $0.000346
-0.97%
$252,919 $208,198
Jun 18, 4 AM $0.000349
+1.36%
$255,477 $207,197
Jun 18, 3 AM $0.000345
-0.14%
$252,188 $205,552
Jun 18, 2 AM $0.000345
-0.78%
$252,553 $204,793
Jun 18, 1 AM $0.000348
+0.43%
$254,162 $204,888
Jun 18, 12 AM $0.000346
+2.36%
$253,138 $206,504
Jun 17, 11 PM $0.000338
-1.17%
$248,594 $206,004
Jun 17, 10 PM $0.000343
+2.79%
$251,754 $206,847
Jun 17, 9 PM $0.000333
-0.15%
$244,920 $206,430
Jun 17, 8 PM $0.000334
-0.12%
$245,434 $206,770
Jun 17, 7 PM $0.000334
+0.09%
$245,728 $206,501
Jun 17, 6 PM $0.000334
-0.51%
$245,507 $206,588
Jun 17, 5 PM $0.000336
-0.15%
$246,830 $207,050
Jun 17, 4 PM $0.000337
+0.03%
$247,785 $206,608
Jun 17, 3 PM $0.000335
-0.12%
$246,463 $206,309
Jun 17, 2 PM $0.000336
+0.21%
$246,757 $205,398
Jun 17, 1 PM $0.000335
-0.86%
$246,242 $205,226
Jun 17, 12 PM $0.000338
-0.06%
$248,373 $206,572
Jun 17, 11 AM $0.000338
+0.33%
$248,300 $206,973
Jun 17, 10 AM $0.000337
+0.54%
$247,491 $206,633
Jun 17, 9 AM $0.000335
+0.21%
$246,169 $206,413
Jun 17, 8 AM $0.000334
+1.27%
$245,654 $207,211
Jun 17, 7 AM $0.00033
-1.79%
$242,568 $203,119
Jun 17, 6 AM $0.000335
+1.58%
$246,389 $199,818
Jun 17, 5 AM $0.00033
-0.12%
$242,201 $195,964
Jun 17, 4 AM $0.00033
-0.15%
$242,495 $193,993
Jun 17, 3 AM $0.00033
-0.99%
$242,862 $191,400
Jun 17, 2 AM $0.000334
+0.15%
$245,214 $186,758
Jun 17, 1 AM $0.000333
+2.81%
$244,773 $183,139
Jun 17, 12 AM $0.000327
-1.42%
$240,290 $177,001
Jun 16, 11 PM $0.000332
+0.82%
$245,609 $172,956
Jun 16, 10 PM $0.000329
-0.66%
$243,611 $168,865
Jun 16, 9 PM $0.000332
-1.40%
$245,313 $164,931
Jun 16, 8 PM $0.000336
+0.30%
$248,938 $160,793
Jun 16, 7 PM $0.000336
-1.70%
$248,420 $156,800
Jun 16, 6 PM $0.000342
+0.00%
$252,711 $152,622
Jun 16, 5 PM $0.000342
+0.06%
$252,785 $148,124
Jun 16, 4 PM $0.000341
-0.09%
$252,637 $143,718
Jun 16, 3 PM $0.000342
+0.00%
$252,711 $140,826
Jun 16, 2 PM $0.000342
-0.06%
$252,711 $137,275
Jun 16, 1 PM $0.000342
+0.21%
$253,080 $133,336
Jun 16, 12 PM $0.000341
+0.21%
$252,193 $129,066
Jun 16, 11 AM $0.00034
-0.58%
$251,823 $124,704
Jun 16, 10 AM $0.000342
+0.18%
$253,302 $122,698
Jun 16, 9 AM $0.000342
+0.23%
$253,006 $118,450