Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 11 AM $0.000383
+0.84%
$282,333 $216,466
Jun 20, 10 AM $0.000382
-20.96%
$281,227 $213,387
Jun 20, 9 AM $0.000479
+31.85%
$353,303 $209,360
Jun 20, 8 AM $0.000364
+8.83%
$267,962 $200,348
Jun 20, 7 AM $0.000334
-0.27%
$246,221 $199,137
Jun 20, 6 AM $0.000335
+1.03%
$246,885 $199,022
Jun 20, 5 AM $0.000331
-0.99%
$244,084 $199,949
Jun 20, 4 AM $0.000335
+0.42%
$246,590 $200,220
Jun 20, 3 AM $0.000333
+0.39%
$245,558 $200,371
Jun 20, 2 AM $0.000332
-0.51%
$244,747 $200,113
Jun 20, 1 AM $0.000335
+0.75%
$246,885 $200,994
Jun 20, 12 AM $0.000333
+5.25%
$245,190 $200,501
Jun 19, 11 PM $0.000316
+1.64%
$231,415 $200,735
Jun 19, 10 PM $0.000311
-0.03%
$227,681 $201,467
Jun 19, 9 PM $0.000311
-0.06%
$227,754 $202,129
Jun 19, 8 PM $0.000311
-0.10%
$227,901 $202,787
Jun 19, 7 PM $0.000312
+0.00%
$228,120 $203,607
Jun 19, 6 PM $0.000312
-0.32%
$228,120 $203,548
Jun 19, 5 PM $0.000313
-0.51%
$228,852 $203,286
Jun 19, 4 PM $0.000314
-0.06%
$229,950 $203,472
Jun 19, 3 PM $0.000314
+1.03%
$230,097 $202,988
Jun 19, 2 PM $0.000311
+0.81%
$227,754 $203,231
Jun 19, 1 PM $0.000309
+0.39%
$225,924 $203,048
Jun 19, 12 PM $0.000307
-0.19%
$225,045 $202,462
Jun 19, 11 AM $0.000308
+2.19%
$225,485 $202,060
Jun 19, 10 AM $0.000301
-9.79%
$220,653 $202,627
Jun 19, 9 AM $0.000334
-1.21%
$244,519 $201,351
Jun 19, 8 AM $0.000338
-0.18%
$247,447 $201,951
Jun 19, 7 AM $0.000338
+0.95%
$247,813 $201,567
Jun 19, 6 AM $0.000335
-3.59%
$245,471 $201,746
Jun 19, 5 AM $0.000348
-0.49%
$254,476 $201,034
Jun 19, 4 AM $0.000349
+2.10%
$255,720 $201,559
Jun 19, 3 AM $0.000342
-0.03%
$250,449 $202,115
Jun 19, 2 AM $0.000342
-0.06%
$250,522 $203,454
Jun 19, 1 AM $0.000342
+0.09%
$250,669 $203,097
Jun 19, 12 AM $0.000342
+1.72%
$250,595 $203,035
Jun 18, 11 PM $0.000336
-0.24%
$245,975 $203,004
Jun 18, 10 PM $0.000337
+0.30%
$246,559 $202,847
Jun 18, 9 PM $0.000336
+0.18%
$245,901 $203,614
Jun 18, 8 PM $0.000336
+0.72%
$245,463 $203,275
Jun 18, 7 PM $0.000334
+0.57%
$244,220 $203,194
Jun 18, 6 PM $0.000332
-0.42%
$242,831 $203,888
Jun 18, 5 PM $0.000334
+0.21%
$243,855 $204,843
Jun 18, 4 PM $0.000333
-1.07%
$243,416 $205,094
Jun 18, 3 PM $0.000337
-0.36%
$246,048 $206,671
Jun 18, 2 PM $0.000338
-1.03%
$246,779 $208,107
Jun 18, 1 PM $0.000341
-0.67%
$249,337 $208,704
Jun 18, 12 PM $0.000343
-0.84%
$251,018 $208,476
Jun 18, 11 AM $0.000346
-0.75%
$253,138 $209,388
Jun 18, 10 AM $0.00035
+0.23%
$255,550 $209,197