Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 12 PM $0.000347
+0.00%
$259,571 $137,524
Jun 22, 11 AM $0.000347
-0.32%
$259,795 $138,192
Jun 22, 10 AM $0.000348
-0.14%
$260,693 $143,565
Jun 22, 9 AM $0.000349
-0.06%
$261,067 $211,398
Jun 22, 8 AM $0.000349
-0.03%
$261,142 $212,165
Jun 22, 7 AM $0.000349
-0.34%
$261,067 $211,775
Jun 22, 6 AM $0.00035
+0.23%
$262,114 $211,149
Jun 22, 5 AM $0.000349
+0.06%
$261,366 $210,678
Jun 22, 4 AM $0.000349
-0.06%
$261,217 $209,954
Jun 22, 3 AM $0.000349
-0.17%
$261,291 $208,865
Jun 22, 2 AM $0.00035
+0.09%
$261,665 $193,305
Jun 22, 1 AM $0.000349
+0.14%
$261,441 $180,913
Jun 22, 12 AM $0.000349
+0.06%
$261,291 $169,602
Jun 21, 11 PM $0.000349
+0.11%
$258,737 $158,134
Jun 21, 10 PM $0.000349
-0.03%
$258,737 $135,699
Jun 21, 9 PM $0.000349
-0.20%
$258,440 $133,624
Jun 21, 8 PM $0.00035
-0.17%
$258,959 $130,855
Jun 21, 7 PM $0.00035
+0.34%
$259,255 $132,529
Jun 21, 6 PM $0.000349
+0.11%
$258,663 $140,248
Jun 21, 5 PM $0.000349
+0.17%
$258,737 $147,011
Jun 21, 4 PM $0.000349
+0.20%
$258,515 $153,428
Jun 21, 3 PM $0.000349
-0.09%
$258,663 $160,160
Jun 21, 2 PM $0.00035
-0.96%
$258,885 $166,387
Jun 21, 1 PM $0.000354
-3.94%
$261,847 $174,141
Jun 21, 12 PM $0.000368
-1.63%
$272,584 $181,698
Jun 21, 11 AM $0.000376
-12.77%
$278,286 $187,856
Jun 21, 10 AM $0.000441
+19.18%
$326,716 $190,906
Jun 21, 9 AM $0.00037
+6.35%
$274,139 $134,307
Jun 21, 8 AM $0.000348
-0.17%
$257,774 $148,566
Jun 21, 7 AM $0.000348
-0.37%
$257,922 $155,558
Jun 21, 6 AM $0.00035
-0.51%
$258,885 $162,265
Jun 21, 5 AM $0.000351
+0.11%
$260,218 $168,558
Jun 21, 4 AM $0.000351
+0.40%
$259,922 $174,671
Jun 21, 3 AM $0.00035
-0.65%
$258,885 $181,881
Jun 21, 2 AM $0.000352
+0.06%
$260,588 $187,399
Jun 21, 1 AM $0.000352
-0.11%
$260,440 $194,028
Jun 21, 12 AM $0.000352
-0.73%
$260,736 $201,710
Jun 20, 11 PM $0.000355
-1.20%
$261,477 $209,312
Jun 20, 10 PM $0.000363
+1.40%
$267,225 $215,429
Jun 20, 9 PM $0.000358
+4.01%
$263,540 $221,944
Jun 20, 8 PM $0.000344
-3.72%
$253,370 $227,048
Jun 20, 7 PM $0.000357
+1.10%
$263,172 $230,169
Jun 20, 6 PM $0.000353
-0.84%
$260,297 $228,103
Jun 20, 5 PM $0.000356
+3.31%
$262,508 $226,930
Jun 20, 4 PM $0.000345
-2.63%
$254,181 $226,389
Jun 20, 3 PM $0.000353
+3.15%
$260,297 $225,671
Jun 20, 2 PM $0.000342
-9.99%
$252,338 $223,783
Jun 20, 1 PM $0.000381
+3.40%
$280,490 $219,825
Jun 20, 12 PM $0.000369
-3.68%
$271,647 $217,720
Jun 20, 11 AM $0.000383
+0.84%
$282,333 $216,466