Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 4 PM $0.000353
-6.74%
$264,134 $132,941
Jun 24, 3 PM $0.000379
+2.82%
$283,583 $133,011
Jun 24, 2 PM $0.000369
+0.14%
$276,252 $135,796
Jun 24, 1 PM $0.000369
-1.39%
$275,878 $138,757
Jun 24, 12 PM $0.000374
-1.16%
$279,843 $141,172
Jun 24, 11 AM $0.000378
+3.67%
$283,134 $142,534
Jun 24, 10 AM $0.000365
-1.99%
$273,111 $145,213
Jun 24, 6 AM $0.000354
+5.61%
$264,807 $127,465
Jun 24, 5 AM $0.000335
+0.51%
$250,744 $123,561
Jun 24, 4 AM $0.000333
+0.06%
$249,323 $117,309
Jun 24, 3 AM $0.000333
-0.33%
$249,323 $111,017
Jun 24, 2 AM $0.000334
+0.09%
$250,146 $114,743
Jun 24, 1 AM $0.000334
-0.09%
$249,921 $115,571
Jun 24, 12 AM $0.000334
+1.80%
$250,146 $136,183
Jun 23, 11 PM $0.000328
-0.03%
$245,732 $135,470
Jun 23, 10 PM $0.000329
-0.21%
$245,807 $134,565
Jun 23, 9 PM $0.000329
-0.21%
$246,331 $133,993
Jun 23, 8 PM $0.00033
+0.06%
$246,854 $133,448
Jun 23, 7 PM $0.00033
-0.54%
$246,705 $132,888
Jun 23, 6 PM $0.000332
-0.21%
$248,051 $132,453
Jun 23, 5 PM $0.000333
+0.24%
$249,024 $132,000
Jun 23, 4 PM $0.000332
+0.00%
$248,425 $131,616
Jun 23, 3 PM $0.000332
+0.51%
$248,425 $139,859
Jun 23, 2 PM $0.00033
+0.00%
$247,153 $139,239
Jun 23, 1 PM $0.00033
-0.66%
$247,153 $138,568
Jun 23, 12 PM $0.000333
-0.21%
$248,799 $137,763
Jun 23, 11 AM $0.000333
-0.57%
$249,398 $137,071
Jun 23, 10 AM $0.000335
+0.00%
$250,819 $136,323
Jun 23, 9 AM $0.000335
-0.03%
$250,819 $136,113
Jun 23, 8 AM $0.000335
+0.03%
$250,894 $135,551
Jun 23, 7 AM $0.000335
+0.03%
$250,894 $135,179
Jun 23, 6 AM $0.000335
-0.74%
$250,669 $134,722
Jun 23, 5 AM $0.000338
+0.00%
$252,614 $134,235
Jun 23, 4 AM $0.000338
-1.00%
$252,764 $133,309
Jun 23, 3 AM $0.000341
+0.12%
$255,307 $132,414
Jun 23, 2 AM $0.00034
-1.30%
$254,709 $127,621
Jun 23, 1 AM $0.000345
-0.06%
$258,150 $122,839
Jun 23, 12 AM $0.000345
+0.03%
$258,299 $111,603
Jun 22, 11 PM $0.000345
+1.29%
$258,075 $122,085
Jun 22, 10 PM $0.00034
-0.53%
$254,709 $143,444
Jun 22, 9 PM $0.000342
-0.41%
$256,055 $143,761
Jun 22, 8 PM $0.000344
-0.87%
$257,102 $146,601
Jun 22, 7 PM $0.000347
+0.32%
$259,347 $147,003
Jun 22, 6 PM $0.000346
-0.32%
$258,524 $146,577
Jun 22, 5 PM $0.000347
-0.43%
$259,272 $145,973
Jun 22, 4 PM $0.000347
+1.28%
$259,795 $145,315
Jun 22, 3 PM $0.000343
-0.29%
$256,579 $136,168
Jun 22, 2 PM $0.000344
-0.09%
$257,327 $136,283
Jun 22, 1 PM $0.000344
-0.84%
$257,476 $137,595
Jun 22, 12 PM $0.000347
+0.00%
$259,571 $137,524