Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 6 PM $0.000361
+0.00%
$270,268 $111,438
Jun 26, 5 PM $0.000361
+0.00%
$270,268 $111,352
Jun 26, 4 PM $0.000361
+0.31%
$270,343 $111,537
Jun 26, 3 PM $0.00036
-1.02%
$269,520 $111,299
Jun 26, 2 PM $0.000364
-0.08%
$271,988 $111,091
Jun 26, 1 PM $0.000364
-0.22%
$272,213 $110,892
Jun 26, 12 PM $0.000365
-0.60%
$272,811 $110,916
Jun 26, 11 AM $0.000367
+0.71%
$274,457 $109,402
Jun 26, 10 AM $0.000353
-2.81%
$264,059 $115,069
Jun 26, 9 AM $0.000363
-0.08%
$271,614 $112,233
Jun 26, 8 AM $0.000363
+0.03%
$271,839 $119,405
Jun 26, 7 AM $0.000363
+0.03%
$271,764 $119,358
Jun 26, 6 AM $0.000364
-0.16%
$272,362 $126,360
Jun 26, 5 AM $0.000365
-1.72%
$272,811 $126,885
Jun 26, 4 AM $0.00037
-0.13%
$277,150 $141,739
Jun 26, 3 AM $0.000371
+2.06%
$277,524 $141,491
Jun 26, 2 AM $0.000363
+0.11%
$271,914 $137,305
Jun 26, 1 AM $0.000364
+3.79%
$272,138 $144,695
Jun 26, 12 AM $0.00035
+1.27%
$262,039 $133,551
Jun 25, 11 PM $0.000346
+1.50%
$258,748 $144,646
Jun 25, 10 PM $0.000341
+0.62%
$254,933 $134,931
Jun 25, 9 PM $0.000339
-0.15%
$253,362 $138,845
Jun 25, 8 PM $0.000339
-0.35%
$253,811 $129,726
Jun 25, 7 PM $0.000341
-0.12%
$254,783 $121,536
Jun 25, 6 PM $0.000341
+0.03%
$254,933 $119,415
Jun 25, 5 PM $0.000341
-0.96%
$255,008 $117,576
Jun 25, 4 PM $0.000344
-0.06%
$257,402 $116,089
Jun 25, 3 PM $0.000344
+0.59%
$257,028 $116,542
Jun 25, 2 PM $0.000342
-0.18%
$255,606 $114,963
Jun 25, 1 PM $0.000342
-1.84%
$256,055 $112,948
Jun 25, 12 PM $0.000349
-0.37%
$260,843 $111,513
Jun 25, 11 AM $0.00035
-0.60%
$261,591 $110,652
Jun 25, 10 AM $0.000352
+0.29%
$263,162 $102,612
Jun 25, 9 AM $0.000351
+0.06%
$262,414 $112,912
Jun 25, 8 AM $0.000351
+0.00%
$262,488 $116,913
Jun 25, 7 AM $0.000351
-2.06%
$262,638 $117,140
Jun 25, 6 AM $0.000359
-0.03%
$268,248 $108,519
Jun 25, 5 AM $0.000357
-0.58%
$267,201 $112,949
Jun 25, 4 AM $0.000359
-0.77%
$268,847 $104,898
Jun 25, 3 AM $0.000362
-0.28%
$271,016 $112,225
Jun 25, 2 AM $0.000364
-0.22%
$271,988 $122,398
Jun 25, 1 AM $0.000364
-0.82%
$272,587 $130,189
Jun 25, 12 AM $0.000368
-0.49%
$275,130 $133,018
Jun 24, 11 PM $0.00037
+0.00%
$276,477 $122,522
Jun 24, 10 PM $0.000369
-0.24%
$276,402 $125,322
Jun 24, 9 PM $0.00037
-0.51%
$277,000 $122,172
Jun 24, 8 PM $0.00037
+4.19%
$276,926 $124,726
Jun 24, 7 PM $0.000355
-0.22%
$265,480 $125,681
Jun 24, 6 PM $0.000356
-0.86%
$266,079 $128,360
Jun 24, 5 PM $0.000359
+1.61%
$268,398 $130,904