Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alt.town Token Historical Data

TOWN Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 PM $0.000272
+0.85%
$203,812 $167,102
Jun 30, 7 PM $0.00027
+15.19%
$202,090 $155,042
Jun 30, 6 PM $0.000234
+6.45%
$175,444 $140,224
Jun 30, 5 PM $0.00022
-5.13%
$164,816 $148,353
Jun 30, 4 PM $0.000232
-1.61%
$173,424 $156,501
Jun 30, 3 PM $0.000235
-7.61%
$176,268 $147,156
Jun 30, 2 PM $0.000255
+1.27%
$190,788 $174,422
Jun 30, 1 PM $0.000252
-6.60%
$188,393 $193,850
Jun 30, 12 PM $0.000263
-3.88%
$196,552 $195,117
Jun 30, 11 AM $0.000298
+2.90%
$223,347 $201,112
Jun 30, 10 AM $0.00029
-20.04%
$217,060 $206,170
Jun 30, 9 AM $0.000363
+1.51%
$271,475 $191,341
Jun 30, 8 AM $0.000358
-0.50%
$268,032 $193,095
Jun 30, 7 AM $0.00036
+0.50%
$269,379 $193,651
Jun 30, 6 AM $0.000358
-2.35%
$268,032 $195,566
Jun 30, 5 AM $0.000367
-0.73%
$274,469 $199,113
Jun 30, 4 AM $0.000369
-1.36%
$276,490 $200,947
Jun 30, 3 AM $0.000374
+2.27%
$280,307 $193,547
Jun 30, 2 AM $0.000366
-1.00%
$274,095 $181,849
Jun 30, 1 AM $0.00037
+2.13%
$276,864 $183,913
Jun 30, 12 AM $0.000362
+0.17%
$271,101 $173,734
Jun 29, 11 PM $0.000362
-0.03%
$269,969 $175,733
Jun 29, 10 PM $0.000362
-0.19%
$270,193 $177,679
Jun 29, 9 PM $0.000361
-0.52%
$269,521 $177,553
Jun 29, 8 PM $0.000363
+0.00%
$270,939 $177,747
Jun 29, 7 PM $0.000363
-0.47%
$270,939 $177,845
Jun 29, 6 PM $0.000365
-0.71%
$272,208 $177,761
Jun 29, 5 PM $0.000366
+0.55%
$273,030 $162,116
Jun 29, 4 PM $0.000365
-2.43%
$272,358 $147,278
Jun 29, 3 PM $0.000374
-1.55%
$279,152 $152,826
Jun 29, 2 PM $0.000377
+1.26%
$281,242 $135,257
Jun 29, 1 PM $0.000372
+0.16%
$277,658 $131,655
Jun 29, 12 PM $0.000371
+0.03%
$277,360 $131,672
Jun 29, 11 AM $0.000374
+1.19%
$279,002 $143,196
Jun 29, 10 AM $0.000369
+0.03%
$275,717 $125,836
Jun 29, 9 AM $0.000369
-0.19%
$275,643 $142,078
Jun 29, 8 AM $0.00037
-0.03%
$276,539 $142,698
Jun 29, 7 AM $0.00037
+0.00%
$276,613 $145,229
Jun 29, 6 AM $0.00037
+0.98%
$276,389 $145,324
Jun 29, 5 AM $0.000366
+0.22%
$273,627 $153,121
Jun 29, 4 AM $0.000366
+0.27%
$273,104 $145,890
Jun 29, 3 AM $0.000364
-0.19%
$272,059 $146,553
Jun 29, 2 AM $0.000365
+0.00%
$272,582 $154,253
Jun 29, 1 AM $0.000365
-0.16%
$272,582 $160,809
Jun 29, 12 AM $0.000366
+0.14%
$273,179 $159,791
Jun 28, 11 PM $0.000365
-0.03%
$274,943 $166,347
Jun 28, 10 PM $0.000365
-0.30%
$274,943 $174,643
Jun 28, 9 PM $0.000366
+0.05%
$275,771 $182,186
Jun 28, 8 PM $0.000366
+0.08%
$275,620 $189,461
Jun 28, 7 PM $0.000366
+0.08%
$275,545 $194,813