Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alt.town Token Historical Data

TOWN Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 11 PM $0.000247
-0.04%
$203,621 $151,081
Jul 4, 10 PM $0.000247
-0.16%
$203,704 $155,038
Jul 4, 9 PM $0.000248
+0.61%
$204,033 $148,743
Jul 4, 8 PM $0.000246
+1.07%
$202,798 $138,253
Jul 4, 7 PM $0.000244
+0.25%
$200,741 $117,171
Jul 4, 6 PM $0.000243
+0.29%
$200,247 $105,442
Jul 4, 5 PM $0.000243
-0.25%
$199,671 $105,036
Jul 4, 4 PM $0.000243
+0.00%
$200,165 $105,012
Jul 4, 3 PM $0.000243
-0.04%
$200,165 $100,735
Jul 4, 2 PM $0.000243
-0.08%
$200,247 $91,690
Jul 4, 1 PM $0.000243
+0.00%
$200,411 $101,197
Jul 4, 12 PM $0.000243
+0.00%
$200,411 $103,488
Jul 4, 11 AM $0.000243
+0.00%
$200,329 $103,420
Jul 4, 10 AM $0.000243
-0.04%
$200,329 $121,281
Jul 4, 9 AM $0.000244
-0.08%
$200,494 $138,529
Jul 4, 8 AM $0.000244
+0.00%
$200,494 $138,493
Jul 4, 7 AM $0.000244
+0.16%
$200,658 $152,812
Jul 4, 6 AM $0.000243
-0.37%
$200,329 $152,829
Jul 4, 5 AM $0.000244
+0.04%
$200,988 $152,870
Jul 4, 4 AM $0.000244
+0.66%
$200,494 $152,656
Jul 4, 3 AM $0.000242
-0.12%
$199,012 $152,777
Jul 4, 2 AM $0.000242
+1.26%
$198,930 $152,825
Jul 4, 1 AM $0.000239
-0.04%
$196,379 $152,788
Jul 4, 12 AM $0.000239
-0.17%
$196,543 $152,995
Jul 3, 11 PM $0.000239
+0.04%
$196,549 $146,130
Jul 3, 10 PM $0.000239
-0.08%
$196,385 $157,966
Jul 3, 9 PM $0.000239
-0.13%
$196,549 $163,344
Jul 3, 8 PM $0.000239
+0.00%
$196,549 $172,884
Jul 3, 7 PM $0.000239
-0.62%
$196,138 $193,234
Jul 3, 6 PM $0.00024
+0.08%
$197,371 $202,843
Jul 3, 5 PM $0.00024
+1.35%
$197,207 $193,700
Jul 3, 4 PM $0.000237
-0.55%
$194,495 $193,750
Jul 3, 3 PM $0.000238
-3.60%
$195,563 $179,697
Jul 3, 2 PM $0.000247
+1.35%
$202,876 $179,206
Jul 3, 1 PM $0.000244
+3.09%
$200,329 $169,682
Jul 3, 12 PM $0.000237
-0.04%
$194,413 $167,236
Jul 3, 11 AM $0.000239
+0.17%
$196,467 $166,692
Jul 3, 10 AM $0.000239
-0.79%
$196,138 $171,854
Jul 3, 9 AM $0.000241
-1.35%
$197,700 $154,571
Jul 3, 8 AM $0.000244
+0.91%
$200,411 $154,612
Jul 3, 7 AM $0.000242
-0.66%
$198,603 $140,330
Jul 3, 6 AM $0.000243
+0.00%
$200,000 $151,949
Jul 3, 5 AM $0.000243
+0.08%
$200,082 $151,975
Jul 3, 4 AM $0.000243
-1.42%
$199,918 $151,978
Jul 3, 3 AM $0.000247
-0.04%
$202,630 $151,912
Jul 3, 2 AM $0.000246
+0.16%
$202,548 $151,970
Jul 3, 1 AM $0.000246
+0.00%
$202,219 $152,169
Jul 3, 12 AM $0.000246
-0.12%
$202,301 $155,706
Jul 2, 11 PM $0.000246
+0.00%
$202,171 $150,766
Jul 2, 10 PM $0.000246
-0.08%
$202,171 $140,062