Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alt.town Token Historical Data

TOWN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 PM $0.000156
+0.45%
$159,823 $89,993
Sep 16, 7 PM $0.000155
+3.67%
$158,903 $85,660
Sep 16, 6 PM $0.00015
+0.00%
$153,275 $85,601
Sep 16, 5 PM $0.00015
+0.00%
$153,275 $86,467
Sep 16, 4 PM $0.00015
+0.00%
$153,275 $87,456
Sep 16, 3 PM $0.00015
+0.00%
$153,275 $88,683
Sep 16, 2 PM $0.00015
-0.13%
$153,480 $91,679
Sep 16, 1 PM $0.00015
+0.00%
$153,684 $92,608
Sep 16, 12 PM $0.00015
+0.00%
$153,684 $92,803
Sep 16, 11 AM $0.00015
-0.13%
$153,684 $93,593
Sep 16, 10 AM $0.00015
-0.33%
$153,889 $98,203
Sep 16, 9 AM $0.000151
+0.00%
$154,400 $102,413
Sep 16, 8 AM $0.000151
+0.20%
$154,400 $106,794
Sep 16, 7 AM $0.000151
+0.40%
$154,093 $110,819
Sep 16, 6 AM $0.00015
-0.46%
$153,479 $114,128
Sep 16, 5 AM $0.000151
-0.92%
$154,195 $113,929
Sep 16, 4 AM $0.000152
-1.04%
$155,627 $113,548
Sep 16, 3 AM $0.000154
-2.29%
$157,263 $110,559
Sep 16, 2 AM $0.000157
+0.00%
$160,944 $115,614
Sep 16, 1 AM $0.000157
+0.00%
$160,944 $119,524
Sep 16, 12 AM $0.000157
+0.00%
$160,944 $121,919
Sep 15, 11 PM $0.000157
-0.63%
$160,944 $122,254
Sep 15, 10 PM $0.000158
+0.32%
$161,966 $119,912
Sep 15, 9 PM $0.000158
+0.00%
$161,455 $120,243
Sep 15, 8 PM $0.000158
+0.06%
$161,455 $120,439
Sep 15, 7 PM $0.000158
+1.15%
$161,455 $121,535
Sep 15, 6 PM $0.000156
-0.06%
$159,614 $121,901
Sep 15, 5 PM $0.000156
+0.00%
$159,717 $122,665
Sep 15, 4 PM $0.000156
+0.00%
$159,717 $123,378
Sep 15, 3 PM $0.000156
+0.00%
$159,717 $125,170
Sep 15, 2 PM $0.000156
-0.26%
$159,717 $125,856
Sep 15, 1 PM $0.000157
-0.38%
$160,126 $126,841
Sep 15, 12 PM $0.000157
-0.32%
$160,739 $124,660
Sep 15, 11 AM $0.000158
-0.38%
$161,251 $124,136
Sep 15, 10 AM $0.000158
+0.06%
$161,864 $125,258
Sep 15, 9 AM $0.000158
+0.00%
$161,864 $128,159
Sep 15, 8 AM $0.000158
+0.32%
$161,864 $129,514
Sep 15, 7 AM $0.000158
+2.00%
$161,353 $132,899
Sep 15, 6 AM $0.000155
-0.26%
$158,183 $137,355
Sep 15, 5 AM $0.000155
+0.65%
$158,592 $145,570
Sep 15, 4 AM $0.000154
-0.39%
$157,569 $152,304
Sep 15, 3 AM $0.000155
+0.13%
$158,183 $160,949
Sep 15, 2 AM $0.000154
+0.98%
$157,978 $155,445
Sep 15, 1 AM $0.000153
+0.00%
$156,445 $151,285
Sep 15, 12 AM $0.000153
-0.07%
$156,445 $148,254
Sep 14, 11 PM $0.000153
-0.13%
$156,547 $147,274
Sep 14, 10 PM $0.000153
+0.00%
$156,751 $149,535
Sep 14, 9 PM $0.000153
-1.22%
$156,751 $147,887
Sep 14, 8 PM $0.000155
-1.27%
$158,694 $143,728
Sep 14, 7 PM $0.000157
+0.00%
$160,739 $141,092