Alt.town Token Historical Data

TOWN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.000231
-2.57%
$ 191,874 $ 143,576
Jul 16, 7 PM $ 0.000238
-0.21%
$ 196,930 $ 158,047
Jul 16, 6 PM $ 0.000238
-0.29%
$ 197,320 $ 172,722
Jul 16, 5 PM $ 0.000239
-2.69%
$ 197,899 $ 170,524
Jul 16, 4 PM $ 0.000245
+12.83%
$ 203,370 $ 171,507
Jul 16, 3 PM $ 0.000218
-2.81%
$ 180,497 $ 161,189
Jul 16, 2 PM $ 0.000224
+4.04%
$ 185,718 $ 170,901
Jul 16, 1 PM $ 0.000216
-3.49%
$ 178,591 $ 151,902
Jul 16, 12 PM $ 0.000223
-0.09%
$ 185,055 $ 156,243
Jul 16, 11 AM $ 0.000224
-0.97%
$ 185,221 $ 160,704
Jul 16, 10 AM $ 0.000226
+3.34%
$ 187,044 $ 150,106
Jul 16, 9 AM $ 0.000218
+0.00%
$ 180,994 $ 153,088
Jul 16, 8 AM $ 0.000218
-5.21%
$ 180,994 $ 153,888
Jul 16, 7 AM $ 0.00023
-0.43%
$ 190,939 $ 155,720
Jul 16, 6 AM $ 0.000231
-1.49%
$ 191,764 $ 156,096
Jul 16, 5 AM $ 0.000235
-7.27%
$ 194,582 $ 156,761
Jul 16, 4 AM $ 0.000253
-2.09%
$ 209,830 $ 156,781
Jul 16, 3 AM $ 0.000259
+0.12%
$ 214,305 $ 157,455
Jul 16, 2 AM $ 0.000258
+0.82%
$ 214,056 $ 159,493
Jul 16, 1 AM $ 0.000256
+0.00%
$ 212,399 $ 159,034
Jul 16, 12 AM $ 0.000256
+0.79%
$ 212,399 $ 158,930
Jul 15, 11 PM $ 0.000254
-0.12%
$ 210,741 $ 159,251
Jul 15, 10 PM $ 0.000255
-0.04%
$ 211,073 $ 159,145
Jul 15, 9 PM $ 0.000254
+0.91%
$ 210,824 $ 159,181
Jul 15, 8 PM $ 0.000252
+9.56%
$ 208,918 $ 158,497
Jul 15, 7 PM $ 0.00021
+4.90%
$ 173,692 $ 149,069
Jul 15, 6 PM $ 0.0002
+0.05%
$ 165,737 $ 145,283
Jul 15, 5 PM $ 0.0002
+0.25%
$ 165,654 $ 154,602
Jul 15, 4 PM $ 0.000199
+1.68%
$ 165,240 $ 155,651
Jul 15, 3 PM $ 0.000196
-1.80%
$ 162,422 $ 159,641
Jul 15, 2 PM $ 0.0002
-0.55%
$ 165,405 $ 150,710
Jul 15, 1 PM $ 0.000203
-0.59%
$ 168,389 $ 155,367
Jul 15, 12 PM $ 0.000204
-1.54%
$ 169,383 $ 162,649
Jul 15, 11 AM $ 0.000208
-1.75%
$ 172,035 $ 161,455
Jul 15, 10 AM $ 0.000211
-3.52%
$ 175,101 $ 161,163
Jul 15, 9 AM $ 0.000219
+6.98%
$ 181,731 $ 169,764
Jul 15, 8 AM $ 0.000205
-8.93%
$ 169,880 $ 168,536
Jul 15, 7 AM $ 0.000226
-2.68%
$ 186,868 $ 166,193
Jul 15, 6 AM $ 0.000232
+1.00%
$ 192,000 $ 170,457
Jul 15, 5 AM $ 0.000229
-2.13%
$ 190,094 $ 174,719
Jul 15, 4 AM $ 0.000234
-1.26%
$ 194,238 $ 178,693
Jul 15, 3 AM $ 0.000237
+2.15%
$ 196,724 $ 178,121
Jul 15, 2 AM $ 0.000232
+0.00%
$ 192,580 $ 179,890
Jul 15, 1 AM $ 0.000232
+0.30%
$ 192,580 $ 179,510
Jul 15, 12 AM $ 0.000232
+0.00%
$ 192,000 $ 179,129
Jul 14, 11 PM $ 0.000232
-0.04%
$ 192,000 $ 178,795
Jul 14, 10 PM $ 0.000232
+3.72%
$ 191,917 $ 178,255
Jul 14, 9 PM $ 0.000223
+0.04%
$ 185,039 $ 177,322
Jul 14, 8 PM $ 0.000223
+0.09%
$ 185,039 $ 177,129
Jul 14, 7 PM $ 0.000223
-0.04%
$ 184,808 $ 172,880