Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alt.town Token Historical Data

TOWN Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 AM $0.000228
+0.00%
$187,944 $141,475
Jul 6, 11 PM $0.000228
+0.00%
$187,944 $136,850
Jul 6, 10 PM $0.000228
-0.04%
$187,944 $157,689
Jul 6, 9 PM $0.000228
-0.31%
$188,027 $177,388
Jul 6, 8 PM $0.000228
+0.00%
$188,604 $178,179
Jul 6, 7 PM $0.000228
-0.52%
$188,604 $179,070
Jul 6, 6 PM $0.00023
-0.04%
$189,595 $169,250
Jul 6, 5 PM $0.00023
-0.17%
$189,595 $158,735
Jul 6, 4 PM $0.000231
-0.13%
$190,338 $149,397
Jul 6, 3 PM $0.000231
-0.04%
$190,751 $160,277
Jul 6, 2 PM $0.000231
-0.13%
$190,420 $160,491
Jul 6, 1 PM $0.000231
+0.39%
$190,833 $161,777
Jul 6, 12 PM $0.00023
-0.04%
$190,008 $161,794
Jul 6, 11 AM $0.00023
+0.26%
$190,008 $163,607
Jul 6, 10 AM $0.00023
-0.30%
$189,760 $163,827
Jul 6, 9 AM $0.00023
-1.87%
$190,090 $164,091
Jul 6, 8 AM $0.000235
-1.51%
$193,805 $161,224
Jul 6, 7 AM $0.000238
+0.00%
$196,776 $154,385
Jul 6, 6 AM $0.000238
+0.08%
$196,776 $154,457
Jul 6, 5 AM $0.000238
-0.58%
$196,611 $154,591
Jul 6, 4 AM $0.00024
-0.29%
$197,766 $148,961
Jul 6, 3 AM $0.00024
+1.52%
$198,344 $144,591
Jul 6, 2 AM $0.000238
-0.46%
$196,446 $141,675
Jul 6, 1 AM $0.000239
+0.00%
$197,354 $146,504
Jul 6, 12 AM $0.000239
-0.04%
$197,354 $138,328
Jul 5, 11 PM $0.000239
-0.42%
$196,933 $136,102
Jul 5, 10 PM $0.00024
-0.95%
$197,756 $111,711
Jul 5, 9 PM $0.000242
-1.54%
$199,650 $98,426
Jul 5, 8 PM $0.000246
+1.27%
$202,778 $108,295
Jul 5, 7 PM $0.000243
-0.16%
$200,226 $128,581
Jul 5, 6 PM $0.000244
-0.45%
$200,556 $140,412
Jul 5, 5 PM $0.000245
-0.08%
$201,461 $150,090
Jul 5, 4 PM $0.000245
+1.58%
$201,543 $150,085
Jul 5, 3 PM $0.000241
-2.15%
$198,415 $157,507
Jul 5, 2 PM $0.000246
-0.28%
$202,614 $166,987
Jul 5, 1 PM $0.000247
-0.08%
$203,108 $165,807
Jul 5, 12 PM $0.000247
-0.12%
$203,190 $165,790
Jul 5, 11 AM $0.000247
+0.78%
$203,355 $156,260
Jul 5, 10 AM $0.000245
-1.65%
$201,790 $156,215
Jul 5, 9 AM $0.000249
+0.73%
$205,001 $156,084
Jul 5, 8 AM $0.000247
-0.52%
$203,519 $155,974
Jul 5, 7 AM $0.000248
+0.00%
$204,590 $155,899
Jul 5, 6 AM $0.000248
+0.49%
$204,590 $155,883
Jul 5, 5 AM $0.000247
-0.36%
$203,602 $155,791
Jul 5, 4 AM $0.000248
-0.12%
$204,343 $155,972
Jul 5, 3 AM $0.000248
+0.04%
$204,590 $155,963
Jul 5, 2 AM $0.000248
-0.12%
$204,590 $156,001
Jul 5, 1 AM $0.000249
+0.61%
$204,837 $151,143
Jul 5, 12 AM $0.000247
-0.04%
$203,602 $147,167
Jul 4, 11 PM $0.000247
-0.04%
$203,621 $151,081